Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 100 | 113 | 2024-07-05 | 2.52 | 0.00 | - | 24 | 8 |
0.06 | -0.03 | -33.33% | 2 | 371 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 4 |
0.13 | +0.01 | +8.33% | 16 | 7,857 | 2024-07-19 | 2.32 | 0.00 | - | 2 | 2,644 |
0.41 | 0.00 | - | 91 | 3,832 | 2024-07-26 | 1.57 | 0.00 | - | 3 | 3 |
0.37 | 0.00 | - | 238 | 240 | 2024-08-02 | - | - | - | - | - |
0.51 | -0.05 | -8.93% | 2 | 2,277 | 2024-08-16 | 2.72 | 0.00 | - | 18 | 31 |
1.01 | 0.00 | - | 4 | 1,551 | 2024-09-20 | 2.15 | 0.00 | - | 16 | 40 |
1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | 3.05 | 0.00 | - | - | 50 |
1.97 | 0.00 | - | 16 | 189 | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
2.15 | 0.00 | - | 2 | 84 | 2024-11-15 | 3.25 | -0.30 | -8.45% | 2 | 9 |
3.13 | 0.00 | - | 1 | 7,528 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 32 |
2.71 | 0.00 | - | 2 | 9,134 | 2025-01-17 | 3.31 | 0.00 | - | 1 | 1 |
5.02 | 0.00 | - | 3 | 56 | 2025-03-21 | - | - | - | - | - |
7.35 | 0.00 | - | 13 | 17 | 2026-01-16 | - | - | - | - | - |