Equifax Inc (EFX.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:31PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 222.00 | 226.00 | 222.00 | 222.00 | 222.00 | - |
| 27 jun 2024 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | - |
| 26 jun 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - |
| 25 jun 2024 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - |
| 24 jun 2024 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - |
| 21 jun 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - |
| 20 jun 2024 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - |
| 19 jun 2024 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - |
| 18 jun 2024 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - |
| 17 jun 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - |
| 14 jun 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | - |
| 13 jun 2024 | 222.00 | 226.00 | 222.00 | 222.00 | 222.00 | - |
| 12 jun 2024 | 212.00 | 228.00 | 212.00 | 224.00 | 224.00 | - |
| 11 jun 2024 | 214.00 | 216.00 | 212.00 | 214.00 | 214.00 | - |
| 10 jun 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | - |
| 07 jun 2024 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - |
| 06 jun 2024 | 218.00 | 220.00 | 216.00 | 216.00 | 216.00 | - |
| 05 jun 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | - |
| 04 jun 2024 | 208.00 | 214.00 | 208.00 | 212.00 | 212.00 | - |
| 03 jun 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - |
| 31 may 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - |
| 30 may 2024 | 210.00 | 210.00 | 208.00 | 210.00 | 210.00 | - |
| 29 may 2024 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | - |
| 28 may 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - |
| 27 may 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - |
| 24 may 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - |
| 23 may 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - |
| 23 may 2024 | 0.39 Dividendo | |||||
| 22 may 2024 | 216.00 | 220.00 | 216.00 | 220.00 | 219.61 | - |
| 21 may 2024 | 228.00 | 228.00 | 216.00 | 216.00 | 215.62 | - |
| 20 may 2024 | 226.00 | 232.00 | 226.00 | 230.00 | 229.59 | - |
| 17 may 2024 | 226.00 | 228.00 | 224.00 | 224.00 | 223.60 | - |
| 16 may 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 225.60 | - |
| 15 may 2024 | 226.00 | 232.00 | 226.00 | 230.00 | 229.59 | - |
| 14 may 2024 | 224.00 | 228.00 | 224.00 | 226.00 | 225.60 | - |
| 13 may 2024 | 222.00 | 226.00 | 222.00 | 224.00 | 223.60 | - |
| 10 may 2024 | 220.00 | 224.00 | 220.00 | 222.00 | 221.61 | - |
| 09 may 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 217.61 | - |
| 08 may 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 215.62 | - |
| 07 may 2024 | 212.00 | 220.00 | 212.00 | 220.00 | 219.61 | - |
| 06 may 2024 | 208.00 | 216.00 | 208.00 | 212.00 | 211.62 | - |
| 03 may 2024 | 208.00 | 212.00 | 208.00 | 208.00 | 207.63 | - |
| 02 may 2024 | 202.00 | 206.00 | 202.00 | 206.00 | 205.63 | - |
| 30 abr 2024 | 208.00 | 210.00 | 206.00 | 206.00 | 205.63 | - |
| 29 abr 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 205.63 | - |
| 26 abr 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 207.63 | - |
| 25 abr 2024 | 208.00 | 208.00 | 206.00 | 208.00 | 207.63 | - |
| 24 abr 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 205.63 | - |
| 23 abr 2024 | 202.00 | 208.00 | 202.00 | 206.00 | 205.63 | - |
| 22 abr 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 201.64 | - |
| 19 abr 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.65 | - |
| 18 abr 2024 | 199.00 | 208.00 | 199.00 | 202.00 | 201.64 | - |
| 17 abr 2024 | 222.00 | 226.00 | 222.00 | 222.00 | 221.61 | - |
| 16 abr 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 223.60 | - |
| 15 abr 2024 | 230.00 | 230.00 | 224.00 | 224.00 | 223.60 | - |
| 12 abr 2024 | 230.00 | 232.00 | 226.00 | 226.00 | 225.60 | - |
| 11 abr 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 229.59 | - |
| 10 abr 2024 | 240.00 | 240.00 | 230.00 | 230.00 | 229.59 | - |
| 09 abr 2024 | 236.00 | 240.00 | 236.00 | 240.00 | 239.57 | - |
| 08 abr 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 233.59 | - |
| 05 abr 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 231.59 | - |
| 04 abr 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 233.59 | - |
| 03 abr 2024 | 234.00 | 236.00 | 234.00 | 234.00 | 233.59 | - |
| 02 abr 2024 | 240.00 | 240.00 | 234.00 | 234.00 | 233.59 | - |
| 28 mar 2024 | 241.40 | 246.00 | 241.40 | 246.00 | 245.56 | - |
| 27 mar 2024 | 240.30 | 241.30 | 240.30 | 241.10 | 240.67 | - |
| 26 mar 2024 | 240.00 | 241.10 | 240.00 | 241.10 | 240.67 | - |
| 25 mar 2024 | 243.20 | 243.50 | 241.70 | 241.70 | 241.27 | - |
| 22 mar 2024 | 244.50 | 245.00 | 243.00 | 243.60 | 243.17 | - |
| 21 mar 2024 | 241.90 | 247.90 | 241.90 | 246.80 | 246.36 | - |
| 20 mar 2024 | 238.40 | 240.50 | 238.40 | 239.50 | 239.08 | - |
| 19 mar 2024 | 233.90 | 237.70 | 233.90 | 237.70 | 237.28 | - |
| 18 mar 2024 | 232.10 | 233.90 | 231.00 | 233.90 | 233.49 | - |
| 15 mar 2024 | 234.60 | 234.80 | 232.00 | 232.00 | 231.59 | - |
| 14 mar 2024 | 238.70 | 239.10 | 234.70 | 234.90 | 234.48 | - |
| 13 mar 2024 | 244.80 | 245.00 | 241.80 | 241.80 | 241.37 | - |
| 12 mar 2024 | 239.90 | 244.80 | 239.40 | 243.90 | 243.47 | - |
| 11 mar 2024 | 245.70 | 245.70 | 241.70 | 241.70 | 241.27 | - |
| 08 mar 2024 | 246.60 | 248.10 | 246.60 | 246.70 | 246.26 | - |
| 07 mar 2024 | 241.50 | 244.10 | 241.40 | 243.90 | 243.47 | - |
| 06 mar 2024 | 239.30 | 243.50 | 239.30 | 243.50 | 243.07 | - |
| 05 mar 2024 | 245.80 | 246.90 | 240.50 | 240.50 | 240.07 | - |
| 04 mar 2024 | 248.60 | 248.60 | 246.30 | 247.50 | 247.06 | - |
| 01 mar 2024 | 252.70 | 252.70 | 248.90 | 248.90 | 248.46 | - |
| 29 feb 2024 | 245.70 | 252.50 | 245.00 | 252.50 | 252.05 | - |
| 28 feb 2024 | 246.80 | 246.80 | 245.90 | 246.40 | 245.96 | - |
| 27 feb 2024 | 243.50 | 246.30 | 243.50 | 244.30 | 243.87 | - |
| 26 feb 2024 | 244.70 | 244.70 | 244.10 | 244.70 | 244.27 | - |
| 23 feb 2024 | 244.40 | 245.50 | 244.00 | 245.40 | 244.96 | - |
| 22 feb 2024 | 236.60 | 245.50 | 236.60 | 245.50 | 245.06 | - |
| 22 feb 2024 | 0.39 Dividendo | |||||
| 21 feb 2024 | 237.60 | 237.60 | 234.20 | 236.00 | 235.19 | - |
| 20 feb 2024 | 238.10 | 238.10 | 235.80 | 238.00 | 237.19 | - |
| 19 feb 2024 | 238.70 | 239.00 | 238.50 | 238.50 | 237.68 | - |
| 16 feb 2024 | 241.00 | 241.20 | 238.90 | 240.30 | 239.48 | - |
| 15 feb 2024 | 232.90 | 240.20 | 232.90 | 240.20 | 239.38 | - |
| 14 feb 2024 | 230.70 | 231.50 | 229.70 | 229.70 | 228.91 | - |
| 13 feb 2024 | 236.50 | 236.70 | 231.10 | 232.70 | 231.90 | - |
| 12 feb 2024 | 230.00 | 236.50 | 230.00 | 235.50 | 234.69 | - |
| 09 feb 2024 | 233.00 | 233.40 | 228.60 | 230.90 | 230.11 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.