U.S. markets close in 4 hours 55 minutes

Equifax Inc. (EFX.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
3,346.63+26.15 (+0.79%)
A partir del 10:18AM CST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 20243,883.003,883.003,883.003,883.003,883.00-
03 jul 20243,883.003,883.003,883.003,883.003,883.00-
02 jul 20243,883.003,883.003,883.003,883.003,883.00-
01 jul 20243,883.003,883.003,883.003,883.003,883.00-
28 jun 20243,883.003,883.003,883.003,883.003,883.00-
27 jun 20243,883.003,883.003,883.003,883.003,883.00-
26 jun 20243,883.003,883.003,883.003,883.003,883.00-
25 jun 20243,883.003,883.003,883.003,883.003,883.00-
24 jun 20243,883.003,883.003,883.003,883.003,883.00-
21 jun 20243,883.003,883.003,883.003,883.003,883.00-
20 jun 20243,883.003,883.003,883.003,883.003,883.00-
19 jun 20243,883.003,883.003,883.003,883.003,883.00-
18 jun 20243,883.003,883.003,883.003,883.003,883.00-
17 jun 20243,883.003,883.003,883.003,883.003,883.00-
14 jun 20243,883.003,883.003,883.003,883.003,883.00-
13 jun 20243,883.003,883.003,883.003,883.003,883.00-
12 jun 20243,883.003,883.003,883.003,883.003,883.00-
11 jun 20243,883.003,883.003,883.003,883.003,883.00-
10 jun 20243,883.003,883.003,883.003,883.003,883.00-
07 jun 20243,883.003,883.003,883.003,883.003,883.00-
06 jun 20243,883.003,883.003,883.003,883.003,883.00-
05 jun 20243,883.003,883.003,883.003,883.003,883.00-
04 jun 20243,883.003,883.003,883.003,883.003,883.00-
03 jun 20243,883.003,883.003,883.003,883.003,883.00-
31 may 20243,883.003,883.003,883.003,883.003,883.00-
30 may 20243,883.003,883.003,883.003,883.003,883.00-
29 may 20243,883.003,883.003,883.003,883.003,883.00-
28 may 20243,883.003,883.003,883.003,883.003,883.00-
27 may 20243,883.003,883.003,883.003,883.003,883.00-
24 may 20243,883.003,883.003,883.003,883.003,883.00-
23 may 20243,883.003,883.003,883.003,883.003,883.00-
23 may 20240.39 Dividendo
22 may 20243,883.003,883.003,883.003,883.003,882.61-
21 may 20243,883.003,883.003,883.003,883.003,882.61-
20 may 20243,883.003,883.003,883.003,883.003,882.61-
17 may 20243,883.003,883.003,883.003,883.003,882.61-
16 may 20243,883.003,883.003,883.003,883.003,882.61-
15 may 20243,883.003,883.003,883.003,883.003,882.61-
14 may 20243,883.003,883.003,883.003,883.003,882.61-
13 may 20243,883.003,883.003,883.003,883.003,882.61-
10 may 20243,883.003,883.003,883.003,883.003,882.61-
09 may 20243,883.003,883.003,883.003,883.003,882.61-
08 may 20243,883.003,883.003,883.003,883.003,882.61-
07 may 20243,883.003,883.003,883.003,883.003,882.61-
06 may 20243,883.003,883.003,883.003,883.003,882.61-
03 may 20243,883.003,883.003,883.003,883.003,882.61-
02 may 20243,883.003,883.003,883.003,883.003,882.61-
30 abr 20243,883.003,883.003,883.003,883.003,882.61-
29 abr 20243,883.003,883.003,883.003,883.003,882.61-
26 abr 20243,883.003,883.003,883.003,883.003,882.61-
25 abr 20243,883.003,883.003,883.003,883.003,882.61-
24 abr 20243,883.003,883.003,883.003,883.003,882.61-
23 abr 20243,883.003,883.003,883.003,883.003,882.61-
22 abr 20243,883.003,883.003,883.003,883.003,882.61-
19 abr 20243,883.003,883.003,883.003,883.003,882.61-
18 abr 20243,883.003,883.003,883.003,883.003,882.61-
17 abr 20243,883.003,883.003,883.003,883.003,882.61-
16 abr 20243,883.003,883.003,883.003,883.003,882.61-
15 abr 20243,883.003,883.003,883.003,883.003,882.61-
12 abr 20243,883.003,883.003,883.003,883.003,882.61-
11 abr 20243,883.003,883.003,883.003,883.003,882.61-
10 abr 20243,883.003,883.003,883.003,883.003,882.61-
09 abr 20243,883.003,883.003,883.003,883.003,882.61-
08 abr 20243,883.003,883.003,883.003,883.003,882.61-
05 abr 20243,883.003,883.003,883.003,883.003,882.61-
04 abr 20243,883.003,883.003,883.003,883.003,882.61-
03 abr 20243,883.003,883.003,883.003,883.003,882.61-
02 abr 20243,883.003,883.003,883.003,883.003,882.61-
01 abr 20243,883.003,883.003,883.003,883.003,882.61-
27 mar 20243,883.003,883.003,883.003,883.003,882.61-
26 mar 20243,883.003,883.003,883.003,883.003,882.61-
25 mar 20243,883.003,883.003,883.003,883.003,882.61-
22 mar 20243,883.003,883.003,883.003,883.003,882.61-
21 mar 20243,883.003,883.003,883.003,883.003,882.61-
20 mar 20243,883.003,883.003,883.003,883.003,882.61-
19 mar 20243,883.003,883.003,883.003,883.003,882.61-
15 mar 20243,883.003,883.003,883.003,883.003,882.61-
14 mar 20243,883.003,883.003,883.003,883.003,882.61-
13 mar 20243,883.003,883.003,883.003,883.003,882.61-
12 mar 20243,883.003,883.003,883.003,883.003,882.61-
11 mar 20243,883.003,883.003,883.003,883.003,882.61-
08 mar 20243,883.003,883.003,883.003,883.003,882.61-
07 mar 20243,883.003,883.003,883.003,883.003,882.61-
06 mar 20243,883.003,883.003,883.003,883.003,882.61-
05 mar 20243,883.003,883.003,883.003,883.003,882.61-
04 mar 20243,883.003,883.003,883.003,883.003,882.61-
01 mar 20243,883.003,883.003,883.003,883.003,882.61-
29 feb 20243,883.003,883.003,883.003,883.003,882.61-
28 feb 20243,883.003,883.003,883.003,883.003,882.61-
27 feb 20243,883.003,883.003,883.003,883.003,882.61-
26 feb 20243,883.003,883.003,883.003,883.003,882.61-
23 feb 20243,883.003,883.003,883.003,883.003,882.61-
22 feb 20243,883.003,883.003,883.003,883.003,882.61-
22 feb 20240.39 Dividendo
21 feb 20243,883.003,883.003,883.003,883.003,882.22-
20 feb 20243,883.003,883.003,883.003,883.003,882.22-
19 feb 20243,883.003,883.003,883.003,883.003,882.22-
16 feb 20243,883.003,883.003,883.003,883.003,882.22-
15 feb 20243,883.003,883.003,883.003,883.003,882.22-
14 feb 20243,883.003,883.003,883.003,883.003,882.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...