U.S. markets closed

Eaton Vance Tx-Mgd Small-Cap I (EIMGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
31.29+0.13 (+0.42%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202431.2931.2931.2931.2931.29-
27 jun 202431.1631.1631.1631.1631.16-
26 jun 202431.0731.0731.0731.0731.07-
25 jun 202431.1331.1331.1331.1331.13-
24 jun 202431.4431.4431.4431.4431.44-
21 jun 202431.2431.2431.2431.2431.24-
20 jun 202431.1731.1731.1731.1731.17-
18 jun 202431.3331.3331.3331.3331.33-
17 jun 202431.2831.2831.2831.2831.28-
14 jun 202430.9530.9530.9530.9530.95-
13 jun 202431.2331.2331.2331.2331.23-
12 jun 202431.4131.4131.4131.4131.41-
11 jun 202430.8730.8730.8730.8730.87-
10 jun 202430.9430.9430.9430.9430.94-
07 jun 202430.9730.9730.9730.9730.97-
06 jun 202431.1831.1831.1831.1831.18-
05 jun 202431.3031.3031.3031.3031.30-
04 jun 202431.0931.0931.0931.0931.09-
03 jun 202431.3831.3831.3831.3831.38-
31 may 202431.2131.2131.2131.2131.21-
30 may 202431.2131.2131.2131.2131.21-
29 may 202430.9030.9030.9030.9030.90-
28 may 202431.3531.3531.3531.3531.35-
24 may 202431.6531.6531.6531.6531.65-
23 may 202431.4131.4131.4131.4131.41-
22 may 202431.8131.8131.8131.8131.81-
21 may 202432.0132.0132.0132.0132.01-
20 may 202432.0732.0732.0732.0732.07-
17 may 202432.1032.1032.1032.1032.10-
16 may 202432.0932.0932.0932.0932.09-
15 may 202432.1832.1832.1832.1832.18-
14 may 202431.8931.8931.8931.8931.89-
13 may 202431.7431.7431.7431.7431.74-
10 may 202431.9031.9031.9031.9031.90-
09 may 202431.8931.8931.8931.8931.89-
08 may 202431.6631.6631.6631.6631.66-
07 may 202431.7531.7531.7531.7531.75-
06 may 202431.5931.5931.5931.5931.59-
03 may 202431.2331.2331.2331.2331.23-
02 may 202431.1431.1431.1431.1431.14-
01 may 202430.8730.8730.8730.8730.87-
30 abr 202430.7330.7330.7330.7330.73-
29 abr 202431.1031.1031.1031.1031.10-
26 abr 202430.9430.9430.9430.9430.94-
25 abr 202430.8930.8930.8930.8930.89-
24 abr 202431.2931.2931.2931.2931.29-
23 abr 202431.2531.2531.2531.2531.25-
22 abr 202430.8330.8330.8330.8330.83-
19 abr 202430.6930.6930.6930.6930.69-
18 abr 202430.3830.3830.3830.3830.38-
17 abr 202430.3730.3730.3730.3730.37-
16 abr 202430.6730.6730.6730.6730.67-
15 abr 202430.6730.6730.6730.6730.67-
12 abr 202430.9030.9030.9030.9030.90-
11 abr 202431.3531.3531.3531.3531.35-
10 abr 202431.2831.2831.2831.2831.28-
09 abr 202432.0932.0932.0932.0932.09-
08 abr 202432.0932.0932.0932.0932.09-
05 abr 202431.9531.9531.9531.9531.95-
04 abr 202431.7131.7131.7131.7131.71-
03 abr 202431.9831.9831.9831.9831.98-
02 abr 202431.9531.9531.9531.9531.95-
01 abr 202432.4432.4432.4432.4432.44-
28 mar 202432.8132.8132.8132.8132.81-
27 mar 202432.6732.6732.6732.6732.67-
26 mar 202432.0532.0532.0532.0532.05-
25 mar 202432.0632.0632.0632.0632.06-
22 mar 202432.1532.1532.1532.1532.15-
21 mar 202432.4032.4032.4032.4032.40-
20 mar 202432.0832.0832.0832.0832.08-
19 mar 202431.7231.7231.7231.7231.72-
18 mar 202431.4331.4331.4331.4331.43-
15 mar 202431.4731.4731.4731.4731.47-
14 mar 202431.4431.4431.4431.4431.44-
13 mar 202431.7631.7631.7631.7631.76-
12 mar 202431.8131.8131.8131.8131.81-
11 mar 202431.8031.8031.8031.8031.80-
08 mar 202431.8531.8531.8531.8531.85-
07 mar 202431.9831.9831.9831.9831.98-
06 mar 202431.6631.6631.6631.6631.66-
05 mar 202431.5031.5031.5031.5031.50-
04 mar 202431.6931.6931.6931.6931.69-
01 mar 202431.5331.5331.5331.5331.53-
29 feb 202431.4931.4931.4931.4931.49-
28 feb 202431.3131.3131.3131.3131.31-
27 feb 202431.4331.4331.4331.4331.43-
26 feb 202431.2331.2331.2331.2331.23-
23 feb 202431.2131.2131.2131.2131.21-
22 feb 202431.1031.1031.1031.1031.10-
21 feb 202430.8830.8830.8830.8830.88-
20 feb 202430.9530.9530.9530.9530.95-
16 feb 202431.1031.1031.1031.1031.10-
15 feb 202431.0931.0931.0931.0931.09-
14 feb 202430.5330.5330.5330.5330.53-
13 feb 202430.0430.0430.0430.0430.04-
12 feb 202430.9530.9530.9530.9530.95-
09 feb 202430.7130.7130.7130.7130.71-
08 feb 202430.2830.2830.2830.2830.28-
07 feb 202430.0330.0330.0330.0330.03-
06 feb 202429.9129.9129.9129.9129.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...