U.S. markets closed

Parametric Tax-Managed Intl Eq I (EITIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.42-0.02 (-0.16%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202412.4212.4212.4212.4212.42-
27 jun 202412.4412.4412.4412.4412.44-
26 jun 202412.4412.4412.4412.4412.44-
25 jun 202412.5412.5412.5412.5412.54-
24 jun 202412.5212.5212.5212.5212.52-
21 jun 202412.4412.4412.4412.4412.44-
20 jun 202412.5112.5112.5112.5112.51-
18 jun 202412.5112.5112.5112.5112.51-
17 jun 202412.4412.4412.4412.4412.44-
14 jun 202412.4012.4012.4012.4012.40-
13 jun 202412.5312.5312.5312.5312.53-
12 jun 202412.6812.6812.6812.6812.68-
11 jun 202412.5612.5612.5612.5612.56-
10 jun 202412.7012.7012.7012.7012.70-
07 jun 202412.7012.7012.7012.7012.70-
06 jun 202412.8512.8512.8512.8512.85-
05 jun 202412.8312.8312.8312.8312.83-
04 jun 202412.7812.7812.7812.7812.78-
03 jun 202412.8012.8012.8012.8012.80-
31 may 202412.7612.7612.7612.7612.76-
30 may 202412.6312.6312.6312.6312.63-
29 may 202412.5212.5212.5212.5212.52-
28 may 202412.7112.7112.7112.7112.71-
24 may 202412.6912.6912.6912.6912.69-
23 may 202412.6112.6112.6112.6112.61-
22 may 202412.6912.6912.6912.6912.69-
21 may 202412.7812.7812.7812.7812.78-
20 may 202412.8012.8012.8012.8012.80-
17 may 202412.8012.8012.8012.8012.80-
16 may 202412.7512.7512.7512.7512.75-
15 may 202412.8112.8112.8112.8112.81-
14 may 202412.6912.6912.6912.6912.69-
13 may 202412.6212.6212.6212.6212.62-
10 may 202412.6012.6012.6012.6012.60-
09 may 202412.5712.5712.5712.5712.57-
08 may 202412.4712.4712.4712.4712.47-
07 may 202412.4812.4812.4812.4812.48-
06 may 202412.4412.4412.4412.4412.44-
03 may 202412.3812.3812.3812.3812.38-
02 may 202412.2612.2612.2612.2612.26-
01 may 202412.1012.1012.1012.1012.10-
30 abr 202412.1112.1112.1112.1112.11-
29 abr 202412.2612.2612.2612.2612.26-
26 abr 202412.1812.1812.1812.1812.18-
25 abr 202412.1312.1312.1312.1312.13-
24 abr 202412.1712.1712.1712.1712.17-
23 abr 202412.2112.2112.2112.2112.21-
22 abr 202412.0812.0812.0812.0812.08-
19 abr 202411.9211.9211.9211.9211.92-
18 abr 202411.9011.9011.9011.9011.90-
17 abr 202411.9111.9111.9111.9111.91-
16 abr 202411.9011.9011.9011.9011.90-
15 abr 202412.0112.0112.0112.0112.01-
12 abr 202412.0612.0612.0612.0612.06-
11 abr 202412.2412.2412.2412.2412.24-
10 abr 202412.2212.2212.2212.2212.22-
09 abr 202412.3812.3812.3812.3812.38-
08 abr 202412.3912.3912.3912.3912.39-
05 abr 202412.3412.3412.3412.3412.34-
04 abr 202412.3112.3112.3112.3112.31-
03 abr 202412.3912.3912.3912.3912.39-
02 abr 202412.3212.3212.3212.3212.32-
01 abr 202412.3612.3612.3612.3612.36-
28 mar 202412.4312.4312.4312.4312.43-
27 mar 202412.4712.4712.4712.4712.47-
26 mar 202412.3812.3812.3812.3812.38-
25 mar 202412.3812.3812.3812.3812.38-
22 mar 202412.3612.3612.3612.3612.36-
21 mar 202412.4012.4012.4012.4012.40-
20 mar 202412.4212.4212.4212.4212.42-
19 mar 202412.3212.3212.3212.3212.32-
18 mar 202412.3012.3012.3012.3012.30-
15 mar 202412.3312.3312.3312.3312.33-
14 mar 202412.3412.3412.3412.3412.34-
13 mar 202412.4212.4212.4212.4212.42-
12 mar 202412.4012.4012.4012.4012.40-
11 mar 202412.3412.3412.3412.3412.34-
08 mar 202412.3712.3712.3712.3712.37-
07 mar 202412.3812.3812.3812.3812.38-
06 mar 202412.2412.2412.2412.2412.24-
05 mar 202412.1212.1212.1212.1212.12-
04 mar 202412.1512.1512.1512.1512.15-
01 mar 202412.1912.1912.1912.1912.19-
29 feb 202412.0912.0912.0912.0912.09-
28 feb 202412.0812.0812.0812.0812.08-
27 feb 202412.1412.1412.1412.1412.14-
26 feb 202412.1212.1212.1212.1212.12-
23 feb 202412.1412.1412.1412.1412.14-
22 feb 202412.1212.1212.1212.1212.12-
21 feb 202412.0412.0412.0412.0412.04-
20 feb 202412.0312.0312.0312.0312.03-
16 feb 202411.9711.9711.9711.9711.97-
15 feb 202411.9611.9611.9611.9611.96-
14 feb 202411.8411.8411.8411.8411.84-
13 feb 202411.7411.7411.7411.7411.74-
12 feb 202411.9111.9111.9111.9111.91-
09 feb 202411.8711.8711.8711.8711.87-
08 feb 202411.8611.8611.8611.8611.86-
07 feb 202411.8911.8911.8911.8911.89-
06 feb 202411.9111.9111.9111.9111.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...