U.S. markets close in 56 minutes

Allspring Special Large Cap Value Fund (EIVFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.310.00 (0.00%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202413.3113.3113.3113.3113.31-
03 jul 202413.3113.3113.3113.3113.31-
02 jul 202413.3013.3013.3013.3013.30-
01 jul 202413.2013.2013.2013.2013.20-
28 jun 202413.2513.2513.2513.2513.25-
27 jun 202413.2713.2713.2713.2713.27-
26 jun 202413.2913.2913.2913.2913.29-
25 jun 202413.3313.3313.3313.3313.33-
24 jun 202413.3813.3813.3813.3813.38-
21 jun 202413.2813.2813.2813.2813.28-
20 jun 202413.2613.2613.2613.2613.26-
18 jun 202413.1713.1713.1713.1713.17-
17 jun 202413.1513.1513.1513.1513.15-
14 jun 202413.0813.0813.0813.0813.08-
13 jun 202413.1113.1113.1113.1113.11-
12 jun 202413.1513.1513.1513.1513.15-
11 jun 202413.1313.1313.1313.1313.13-
10 jun 202413.2213.2213.2213.2213.22-
07 jun 202413.1613.1613.1613.1613.16-
06 jun 202413.2113.2113.2113.2113.21-
05 jun 202413.2213.2213.2213.2213.22-
04 jun 202413.1713.1713.1713.1713.17-
03 jun 202413.2013.2013.2013.2013.20-
31 may 202413.0513.0513.0513.0513.05-
30 may 202413.0513.0513.0513.0513.05-
29 may 202413.0013.0013.0013.0013.00-
28 may 202413.1413.1413.1413.1413.14-
24 may 202413.2213.2213.2213.2213.22-
23 may 202413.1713.1713.1713.1713.17-
22 may 202413.3313.3313.3313.3313.33-
21 may 202413.3713.3713.3713.3713.37-
20 may 202413.3213.3213.3213.3213.32-
17 may 202413.3913.3913.3913.3913.39-
16 may 202413.3513.3513.3513.3513.35-
15 may 202413.3513.3513.3513.3513.35-
14 may 202413.2213.2213.2213.2213.22-
13 may 202413.1913.1913.1913.1913.19-
10 may 202413.2113.2113.2113.2113.21-
09 may 202413.1913.1913.1913.1913.19-
08 may 202413.0613.0613.0613.0613.06-
07 may 202413.0113.0113.0113.0113.01-
06 may 202412.9412.9412.9412.9412.94-
03 may 202412.8512.8512.8512.8512.85-
02 may 202412.7812.7812.7812.7812.78-
01 may 202412.7412.7412.7412.7412.74-
30 abr 202412.7512.7512.7512.7512.75-
29 abr 202412.9212.9212.9212.9212.92-
26 abr 202412.9012.9012.9012.9012.90-
25 abr 202412.8412.8412.8412.8412.84-
24 abr 202412.8612.8612.8612.8612.86-
23 abr 202412.8912.8912.8912.8912.89-
22 abr 202412.7712.7712.7712.7712.77-
19 abr 202412.6512.6512.6512.6512.65-
18 abr 202412.5812.5812.5812.5812.58-
17 abr 202412.5812.5812.5812.5812.58-
16 abr 202412.5612.5612.5612.5612.56-
15 abr 202412.6412.6412.6412.6412.64-
12 abr 202412.7412.7412.7412.7412.74-
11 abr 202412.9212.9212.9212.9212.92-
10 abr 202412.9412.9412.9412.9412.94-
09 abr 202413.1213.1213.1213.1213.12-
08 abr 202413.1013.1013.1013.1013.10-
05 abr 202413.1013.1013.1013.1013.10-
04 abr 202413.0013.0013.0013.0013.00-
03 abr 202413.0913.0913.0913.0913.09-
02 abr 202413.0713.0713.0713.0713.07-
01 abr 202413.1813.1813.1813.1813.18-
28 mar 202413.2313.2313.2313.2313.23-
27 mar 202413.1813.1813.1813.1813.18-
26 mar 202413.0113.0113.0113.0113.01-
25 mar 202412.9812.9812.9812.9812.98-
22 mar 202413.0013.0013.0013.0013.00-
21 mar 202413.0613.0613.0613.0613.06-
20 mar 202413.0113.0113.0113.0113.01-
19 mar 202412.8912.8912.8912.8912.89-
18 mar 202412.8212.8212.8212.8212.82-
15 mar 202412.7612.7612.7612.7612.76-
14 mar 202412.7612.7612.7612.7612.76-
13 mar 202412.8312.8312.8312.8312.83-
12 mar 202412.7712.7712.7712.7712.77-
11 mar 202412.7212.7212.7212.7212.72-
08 mar 202412.6912.6912.6912.6912.69-
07 mar 202412.6912.6912.6912.6912.69-
06 mar 202412.6212.6212.6212.6212.62-
05 mar 202412.5412.5412.5412.5412.54-
04 mar 202412.5912.5912.5912.5912.59-
01 mar 202412.6012.6012.6012.6012.60-
29 feb 202412.5412.5412.5412.5412.54-
28 feb 202412.5012.5012.5012.5012.50-
27 feb 202412.5412.5412.5412.5412.54-
26 feb 202412.5012.5012.5012.5012.50-
23 feb 202412.5712.5712.5712.5712.57-
22 feb 202412.5712.5712.5712.5712.57-
21 feb 202412.4712.4712.4712.4712.47-
20 feb 202412.4112.4112.4112.4112.41-
16 feb 202412.4212.4212.4212.4212.42-
15 feb 202412.4512.4512.4512.4512.45-
14 feb 202412.3112.3112.3112.3112.31-
13 feb 202412.2112.2112.2112.2112.21-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...