U.S. markets closed

Allspring Premier Large Company Growth Fund (EKJFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.88+0.12 (+0.87%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202413.8813.8813.8813.8813.88-
03 jul 202413.7613.7613.7613.7613.76-
02 jul 202413.6613.6613.6613.6613.66-
01 jul 202413.6113.6113.6113.6113.61-
28 jun 202413.5813.5813.5813.5813.58-
27 jun 202413.6813.6813.6813.6813.68-
26 jun 202413.6313.6313.6313.6313.63-
25 jun 202413.6113.6113.6113.6113.61-
24 jun 202413.4213.4213.4213.4213.42-
21 jun 202413.5813.5813.5813.5813.58-
20 jun 202413.5813.5813.5813.5813.58-
18 jun 202413.6913.6913.6913.6913.69-
17 jun 202413.6113.6113.6113.6113.61-
14 jun 202413.5413.5413.5413.5413.54-
13 jun 202413.5313.5313.5313.5313.53-
12 jun 202413.5213.5213.5213.5213.52-
11 jun 202413.3113.3113.3113.3113.31-
10 jun 202413.2813.2813.2813.2813.28-
07 jun 202413.2013.2013.2013.2013.20-
06 jun 202413.2213.2213.2213.2213.22-
05 jun 202413.2713.2713.2713.2713.27-
04 jun 202413.0213.0213.0213.0213.02-
03 jun 202413.0113.0113.0113.0113.01-
31 may 202412.9812.9812.9812.9812.98-
30 may 202412.9812.9812.9812.9812.98-
29 may 202413.1713.1713.1713.1713.17-
28 may 202413.2313.2313.2313.2313.23-
24 may 202413.1913.1913.1913.1913.19-
23 may 202413.0213.0213.0213.0213.02-
22 may 202413.0213.0213.0213.0213.02-
21 may 202413.0513.0513.0513.0513.05-
20 may 202413.0513.0513.0513.0513.05-
17 may 202412.9512.9512.9512.9512.95-
16 may 202412.9612.9612.9612.9612.96-
15 may 202413.0513.0513.0513.0513.05-
14 may 202412.7912.7912.7912.7912.79-
13 may 202412.7012.7012.7012.7012.70-
10 may 202412.7312.7312.7312.7312.73-
09 may 202412.7212.7212.7212.7212.72-
08 may 202412.6712.6712.6712.6712.67-
07 may 202412.7212.7212.7212.7212.72-
06 may 202412.7712.7712.7712.7712.77-
03 may 202412.5212.5212.5212.5212.52-
02 may 202412.3312.3312.3312.3312.33-
01 may 202412.1912.1912.1912.1912.19-
30 abr 202412.2212.2212.2212.2212.22-
29 abr 202412.3912.3912.3912.3912.39-
26 abr 202412.4112.4112.4112.4112.41-
25 abr 202412.2212.2212.2212.2212.22-
24 abr 202412.3312.3312.3312.3312.33-
23 abr 202412.3412.3412.3412.3412.34-
22 abr 202412.0812.0812.0812.0812.08-
19 abr 202411.9411.9411.9411.9411.94-
18 abr 202412.2512.2512.2512.2512.25-
17 abr 202412.3112.3112.3112.3112.31-
16 abr 202412.4412.4412.4412.4412.44-
15 abr 202412.4212.4212.4212.4212.42-
12 abr 202412.6612.6612.6612.6612.66-
11 abr 202412.9012.9012.9012.9012.90-
10 abr 202412.7312.7312.7312.7312.73-
09 abr 202412.8112.8112.8112.8112.81-
08 abr 202412.8512.8512.8512.8512.85-
05 abr 202412.8712.8712.8712.8712.87-
04 abr 202412.6312.6312.6312.6312.63-
03 abr 202412.8012.8012.8012.8012.80-
02 abr 202412.7712.7712.7712.7712.77-
01 abr 202412.8812.8812.8812.8812.88-
28 mar 202412.8912.8912.8912.8912.89-
27 mar 202412.9112.9112.9112.9112.91-
26 mar 202412.9412.9412.9412.9412.94-
25 mar 202412.9712.9712.9712.9712.97-
22 mar 202413.0313.0313.0313.0313.03-
21 mar 202413.0213.0213.0213.0213.02-
20 mar 202412.9012.9012.9012.9012.90-
19 mar 202412.7512.7512.7512.7512.75-
18 mar 202412.6812.6812.6812.6812.68-
15 mar 202412.6012.6012.6012.6012.60-
14 mar 202412.7512.7512.7512.7512.75-
13 mar 202412.7812.7812.7812.7812.78-
12 mar 202412.8012.8012.8012.8012.80-
11 mar 202412.5312.5312.5312.5312.53-
08 mar 202412.6612.6612.6612.6612.66-
07 mar 202412.8412.8412.8412.8412.84-
06 mar 202412.6312.6312.6312.6312.63-
05 mar 202412.5612.5612.5612.5612.56-
04 mar 202412.7712.7712.7712.7712.77-
01 mar 202412.7412.7412.7412.7412.74-
29 feb 202412.5912.5912.5912.5912.59-
28 feb 202412.4912.4912.4912.4912.49-
27 feb 202412.5212.5212.5212.5212.52-
26 feb 202412.5112.5112.5112.5112.51-
23 feb 202412.5112.5112.5112.5112.51-
22 feb 202412.5512.5512.5512.5512.55-
21 feb 202412.1012.1012.1012.1012.10-
20 feb 202412.2412.2412.2412.2412.24-
16 feb 202412.4012.4012.4012.4012.40-
15 feb 202412.4412.4412.4412.4412.44-
14 feb 202412.4212.4212.4212.4212.42-
13 feb 202412.2012.2012.2012.2012.20-
12 feb 202412.3912.3912.3912.3912.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...