U.S. markets close in 1 hour 6 minutes

Allspring Discovery All Cap Growth Fund (EKONX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
74.01+0.10 (+0.14%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202473.9173.9173.9173.9173.91-
28 jun 202473.9173.9173.9173.9173.91-
27 jun 202474.3874.3874.3874.3874.38-
26 jun 202474.2474.2474.2474.2474.24-
25 jun 202474.0274.0274.0274.0274.02-
24 jun 202473.3673.3673.3673.3673.36-
21 jun 202473.9573.9573.9573.9573.95-
20 jun 202473.8773.8773.8773.8773.87-
18 jun 202474.2274.2274.2274.2274.22-
17 jun 202473.9573.9573.9573.9573.95-
14 jun 202473.4373.4373.4373.4373.43-
13 jun 202473.4473.4473.4473.4473.44-
12 jun 202473.5873.5873.5873.5873.58-
11 jun 202472.7472.7472.7472.7472.74-
10 jun 202472.5072.5072.5072.5072.50-
07 jun 202472.0172.0172.0172.0172.01-
06 jun 202472.3772.3772.3772.3772.37-
05 jun 202472.5072.5072.5072.5072.50-
04 jun 202471.0871.0871.0871.0871.08-
03 jun 202470.9570.9570.9570.9570.95-
31 may 202471.2571.2571.2571.2571.25-
30 may 202471.2571.2571.2571.2571.25-
29 may 202472.2972.2972.2972.2972.29-
28 may 202472.9972.9972.9972.9972.99-
24 may 202473.1673.1673.1673.1673.16-
23 may 202472.7372.7372.7372.7372.73-
22 may 202473.1173.1173.1173.1173.11-
21 may 202473.1773.1773.1773.1773.17-
20 may 202473.1573.1573.1573.1573.15-
17 may 202472.8472.8472.8472.8472.84-
16 may 202472.7472.7472.7472.7472.74-
15 may 202473.2373.2373.2373.2373.23-
14 may 202471.8571.8571.8571.8571.85-
13 may 202471.3471.3471.3471.3471.34-
10 may 202471.7271.7271.7271.7271.72-
09 may 202471.6471.6471.6471.6471.64-
08 may 202471.4371.4371.4371.4371.43-
07 may 202471.4171.4171.4171.4171.41-
06 may 202471.5771.5771.5771.5771.57-
03 may 202470.4270.4270.4270.4270.42-
02 may 202469.4769.4769.4769.4769.47-
01 may 202468.4868.4868.4868.4868.48-
30 abr 202468.5368.5368.5368.5368.53-
29 abr 202469.7369.7369.7369.7369.73-
26 abr 202469.7769.7769.7769.7769.77-
25 abr 202468.7368.7368.7368.7368.73-
24 abr 202469.1169.1169.1169.1169.11-
23 abr 202469.4069.4069.4069.4069.40-
22 abr 202468.0668.0668.0668.0668.06-
19 abr 202467.4967.4967.4967.4967.49-
18 abr 202468.7568.7568.7568.7568.75-
17 abr 202469.1469.1469.1469.1469.14-
16 abr 202469.8869.8869.8869.8869.88-
15 abr 202469.7369.7369.7369.7369.73-
12 abr 202470.8770.8770.8770.8770.87-
11 abr 202472.1072.1072.1072.1072.10-
10 abr 202471.5371.5371.5371.5371.53-
09 abr 202472.1872.1872.1872.1872.18-
08 abr 202472.1172.1172.1172.1172.11-
05 abr 202472.0672.0672.0672.0672.06-
04 abr 202470.7570.7570.7570.7570.75-
03 abr 202471.6171.6171.6171.6171.61-
02 abr 202471.3671.3671.3671.3671.36-
01 abr 202472.1172.1172.1172.1172.11-
28 mar 202472.2072.2072.2072.2072.20-
27 mar 202472.2072.2072.2072.2072.20-
26 mar 202472.2172.2172.2172.2172.21-
25 mar 202472.2572.2572.2572.2572.25-
22 mar 202472.5672.5672.5672.5672.56-
21 mar 202472.7072.7072.7072.7072.70-
20 mar 202472.1472.1472.1472.1472.14-
19 mar 202471.4371.4371.4371.4371.43-
18 mar 202471.1471.1471.1471.1471.14-
15 mar 202470.9270.9270.9270.9270.92-
14 mar 202471.5471.5471.5471.5471.54-
13 mar 202471.6771.6771.6771.6771.67-
12 mar 202471.8071.8071.8071.8071.80-
11 mar 202470.5770.5770.5770.5770.57-
08 mar 202471.1571.1571.1571.1571.15-
07 mar 202471.7971.7971.7971.7971.79-
06 mar 202470.9370.9370.9370.9370.93-
05 mar 202470.3170.3170.3170.3170.31-
04 mar 202471.5771.5771.5771.5771.57-
01 mar 202471.4871.4871.4871.4871.48-
29 feb 202471.0271.0271.0271.0271.02-
28 feb 202470.2270.2270.2270.2270.22-
27 feb 202470.3270.3270.3270.3270.32-
26 feb 202470.4770.4770.4770.4770.47-
23 feb 202470.4870.4870.4870.4870.48-
22 feb 202470.6770.6770.6770.6770.67-
21 feb 202468.9468.9468.9468.9468.94-
20 feb 202469.1369.1369.1369.1369.13-
16 feb 202469.6169.6169.6169.6169.61-
15 feb 202470.0770.0770.0770.0770.07-
14 feb 202469.9869.9869.9869.9869.98-
13 feb 202468.8068.8068.8068.8068.80-
12 feb 202469.8569.8569.8569.8569.85-
09 feb 202470.4470.4470.4470.4470.44-
08 feb 202469.6869.6869.6869.6869.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...