e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 115.00 | 63.20 | 76.20 | 79.10 | 0.00 | - | - | 2 | 137.40% |
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 120.00 | 63.00 | 71.20 | 73.80 | 0.00 | - | - | 0 | 123.44% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 125.00 | 62.82 | 66.40 | 69.00 | 0.00 | - | - | 1 | 119.43% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 155.00 | 40.00 | 36.70 | 39.90 | 0.00 | - | 1 | 1 | 76.78% |
| ELF240705C00160000 | 2024-06-11 2:48PM EDT | 160.00 | 30.50 | 32.10 | 34.30 | 0.00 | - | 4 | 3 | 66.87% |
| ELF240705C00170000 | 2024-06-13 11:39AM EDT | 170.00 | 28.85 | 22.90 | 25.50 | 0.00 | - | 1 | 3 | 59.63% |
| ELF240705C00175000 | 2024-06-12 11:07AM EDT | 175.00 | 26.15 | 18.90 | 20.00 | 0.00 | - | 2 | 5 | 52.25% |
| ELF240705C00180000 | 2024-06-17 9:30AM EDT | 180.00 | 15.39 | 15.10 | 16.10 | -6.91 | -30.99% | 1 | 20 | 50.54% |
| ELF240705C00185000 | 2024-06-13 9:30AM EDT | 185.00 | 16.50 | 11.60 | 13.00 | 0.00 | - | 1 | 8 | 50.01% |
| ELF240705C00190000 | 2024-06-14 3:55PM EDT | 190.00 | 9.30 | 8.50 | 9.20 | -0.20 | -2.11% | 1 | 48 | 48.09% |
| ELF240705C00195000 | 2024-06-17 9:30AM EDT | 195.00 | 7.10 | 6.10 | 6.60 | 0.00 | - | 4 | 34 | 46.42% |
| ELF240705C00200000 | 2024-06-14 2:20PM EDT | 200.00 | 4.80 | 4.50 | 4.80 | -1.20 | -20.00% | 4 | 23 | 46.68% |
| ELF240705C00205000 | 2024-06-14 3:00PM EDT | 205.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 20 | 39 | 46.17% |
| ELF240705C00210000 | 2024-06-17 11:06AM EDT | 210.00 | 2.20 | 2.00 | 2.20 | -0.25 | -10.20% | 5 | 56 | 45.79% |
| ELF240705C00215000 | 2024-06-13 3:05PM EDT | 215.00 | 3.55 | 1.25 | 1.60 | 0.00 | - | 2 | 15 | 47.22% |
| ELF240705C00220000 | 2024-06-17 10:48AM EDT | 220.00 | 0.85 | 0.85 | 0.95 | -0.30 | -26.09% | 1 | 24 | 46.00% |
| ELF240705C00225000 | 2024-06-17 9:30AM EDT | 225.00 | 0.50 | 0.55 | 0.65 | -0.30 | -37.50% | 1 | 14 | 46.88% |
| ELF240705C00230000 | 2024-06-17 10:48AM EDT | 230.00 | 0.35 | 0.25 | 0.45 | -0.17 | -32.69% | 1 | 11 | 47.85% |
| ELF240705C00235000 | 2024-06-04 11:28AM EDT | 235.00 | 1.17 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 55.32% |
| ELF240705C00240000 | 2024-06-12 10:13AM EDT | 240.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 5 | 55.23% |
| ELF240705C00245000 | 2024-06-04 11:28AM EDT | 245.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 59.23% |
| ELF240705C00270000 | 2024-06-14 11:49AM EDT | 270.00 | 0.19 | 0.05 | 0.65 | 0.00 | - | - | 3 | 75.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 100.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 127.34% |
| ELF240705P00125000 | 2024-06-07 11:16AM EDT | 125.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 91.99% |
| ELF240705P00130000 | 2024-06-07 11:16AM EDT | 130.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 85.84% |
| ELF240705P00145000 | 2024-06-14 9:40AM EDT | 145.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 15 | 23 | 68.95% |
| ELF240705P00150000 | 2024-06-14 12:14PM EDT | 150.00 | 0.33 | 0.05 | 0.40 | 0.00 | - | 17 | 24 | 55.86% |
| ELF240705P00155000 | 2024-06-12 3:21PM EDT | 155.00 | 1.28 | 0.20 | 0.75 | 0.00 | - | 1 | 17 | 56.84% |
| ELF240705P00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.40 | 0.30 | 0.50 | -0.02 | -4.76% | 1 | 34 | 50.34% |
| ELF240705P00165000 | 2024-06-14 12:17PM EDT | 165.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | 20 | 47 | 46.92% |
| ELF240705P00170000 | 2024-06-17 11:05AM EDT | 170.00 | 1.00 | 0.85 | 1.10 | -0.15 | -13.04% | 4 | 303 | 44.87% |
| ELF240705P00175000 | 2024-06-17 10:46AM EDT | 175.00 | 1.75 | 1.55 | 1.85 | -0.05 | -2.78% | 3 | 59 | 44.21% |
| ELF240705P00180000 | 2024-06-17 11:05AM EDT | 180.00 | 2.50 | 2.40 | 2.70 | -0.45 | -15.25% | 2 | 87 | 41.69% |
| ELF240705P00185000 | 2024-06-14 12:14PM EDT | 185.00 | 4.29 | 3.90 | 4.20 | 0.00 | - | 31 | 106 | 41.04% |
| ELF240705P00190000 | 2024-06-17 10:40AM EDT | 190.00 | 6.40 | 5.60 | 6.20 | -0.09 | -1.39% | 3 | 25 | 40.28% |
| ELF240705P00195000 | 2024-06-17 10:40AM EDT | 195.00 | 9.00 | 8.20 | 8.80 | +0.35 | +4.05% | 4 | 11 | 39.78% |
| ELF240705P00200000 | 2024-06-14 11:43AM EDT | 200.00 | 12.90 | 11.20 | 12.00 | 0.00 | - | 4 | 7 | 39.59% |
| ELF240705P00205000 | 2024-06-07 12:56PM EDT | 205.00 | 25.35 | 14.80 | 15.90 | 0.00 | - | 1 | 1 | 40.94% |
© 2024 Yahoo. Todos los derechos reservados.