U.S. markets open in 5 hours 33 minutes
F S&P 500
5,440.50 +3.00 (+0.06%) F Dow Jones
38,616.00 +11.00 (+0.03%) F Nasdaq
19,721.00 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,009.30 +1.30 (+0.06%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,331.50 -17.60 (-0.75%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250620C00100000 | 2024-06-06 3:56PM EDT | 100.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250620C00110000 | 2024-06-06 3:56PM EDT | 110.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250620C00120000 | 2024-06-03 9:58AM EDT | 120.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00140000 | 2024-06-10 3:54PM EDT | 140.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00145000 | 2024-06-07 3:38PM EDT | 145.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF250620C00150000 | 2024-05-23 2:29PM EDT | 150.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF250620C00155000 | 2024-05-24 12:03PM EDT | 155.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ELF250620C00160000 | 2024-05-28 10:11AM EDT | 160.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 165.00 | 37.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250620C00170000 | 2024-05-28 10:43AM EDT | 170.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00175000 | 2024-06-04 12:32PM EDT | 175.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00180000 | 2024-06-14 11:46AM EDT | 180.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00185000 | 2024-05-31 1:27PM EDT | 185.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ELF250620C00190000 | 2024-06-12 1:00PM EDT | 190.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF250620C00195000 | 2024-06-03 11:16AM EDT | 195.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELF250620C00200000 | 2024-06-14 1:43PM EDT | 200.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ELF250620C00210000 | 2024-06-14 11:40AM EDT | 210.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF250620C00220000 | 2024-06-12 2:36PM EDT | 220.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250620C00230000 | 2024-06-12 11:19AM EDT | 230.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ELF250620C00240000 | 2024-06-12 12:36PM EDT | 240.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ELF250620C00250000 | 2024-06-12 12:55PM EDT | 250.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF250620C00260000 | 2024-06-10 12:07PM EDT | 260.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 270.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620C00280000 | 2024-06-14 3:34PM EDT | 280.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ELF250620C00290000 | 2024-06-14 11:53AM EDT | 290.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ELF250620C00300000 | 2024-06-04 11:58AM EDT | 300.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250620P00080000 | 2024-05-24 1:16PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ELF250620P00085000 | 2024-06-05 1:32PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00095000 | 2024-06-13 12:20PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF250620P00100000 | 2024-06-05 3:52PM EDT | 100.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF250620P00110000 | 2024-06-07 1:12PM EDT | 110.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00115000 | 2024-06-05 2:22PM EDT | 115.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF250620P00120000 | 2024-06-03 10:23AM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 125.00 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 56.67% |
| ELF250620P00135000 | 2024-06-11 2:08PM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 140.00 | 23.50 | 12.90 | 13.90 | 0.00 | - | 3 | 4 | 50.91% |
| ELF250620P00150000 | 2024-05-15 3:44PM EDT | 150.00 | 26.30 | 17.20 | 18.50 | 0.00 | - | 120 | 119 | 51.98% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 155.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620P00160000 | 2024-06-03 9:32AM EDT | 160.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELF250620P00165000 | 2024-06-07 1:12PM EDT | 165.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250620P00170000 | 2024-06-12 12:31PM EDT | 170.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ELF250620P00175000 | 2024-06-14 3:43PM EDT | 175.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| ELF250620P00185000 | 2024-06-06 2:19PM EDT | 185.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELF250620P00195000 | 2024-05-31 1:24PM EDT | 195.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF250620P00200000 | 2024-06-10 2:28PM EDT | 200.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF250620P00210000 | 2024-06-11 11:52AM EDT | 210.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250620P00220000 | 2024-06-10 12:38PM EDT | 220.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ELF250620P00230000 | 2024-06-11 11:48AM EDT | 230.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ELF250620P00240000 | 2024-06-14 11:11AM EDT | 240.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.