U.S. markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
210.72-7.28 (-3.34%)
Al cierre: 04:00PM EDT
211.01 +0.29 (+0.14%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELF250620C001000002024-06-28 9:35AM EDT100.00123.77118.00122.50+29.17+30.84%12178.09%
ELF250620C001100002024-06-06 3:56PM EDT110.0087.10109.50114.500.00--274.78%
ELF250620C001200002024-06-03 9:58AM EDT120.0091.00102.00106.500.00-1172.44%
ELF250620C001300002024-06-18 9:36AM EDT130.0094.4094.5099.000.00--170.27%
ELF250620C001400002024-06-20 12:40PM EDT140.0088.7088.3091.700.00-1269.16%
ELF250620C001450002024-06-07 3:38PM EDT145.0059.9585.4088.200.00-103268.72%
ELF250620C001500002024-06-25 12:34PM EDT150.0078.9081.0084.000.00-112366.26%
ELF250620C001550002024-06-17 1:55PM EDT155.0067.8078.8081.900.00-21267.38%
ELF250620C001600002024-06-24 11:29AM EDT160.0077.0074.5078.700.00-21265.72%
ELF250620C001650002024-05-22 3:36PM EDT165.0037.6268.1070.700.00-3658.70%
ELF250620C001700002024-06-24 10:23AM EDT170.0073.5068.5073.500.00-3865.13%
ELF250620C001750002024-06-04 12:32PM EDT175.0054.2066.0070.500.00-1264.74%
ELF250620C001800002024-06-18 12:23PM EDT180.0065.5063.0068.000.00-4864.24%
ELF250620C001850002024-05-31 1:27PM EDT185.0045.2460.5065.000.00-251663.64%
ELF250620C001900002024-06-17 10:11AM EDT190.0046.6557.5062.500.00-1762.96%
ELF250620C001950002024-06-27 3:59PM EDT195.0062.9555.5060.000.00-11062.85%
ELF250620C002000002024-06-18 9:40AM EDT200.0055.0053.0057.500.00-165862.32%
ELF250620C002100002024-06-28 3:09PM EDT210.0051.9449.8053.00-0.66-1.25%33862.47%
ELF250620C002200002024-06-12 2:36PM EDT220.0040.7844.5049.000.00-1761.25%
ELF250620C002300002024-06-27 10:27AM EDT230.0042.0040.5045.000.00-23160.52%
ELF250620C002400002024-06-18 12:15PM EDT240.0039.1038.3041.500.00-217060.89%
ELF250620C002500002024-06-24 9:53AM EDT250.0033.0535.0038.500.00-112460.60%
ELF250620C002600002024-06-27 2:53PM EDT260.0035.7030.6034.000.00-22558.47%
ELF250620C002700002024-06-13 10:34AM EDT270.0023.4029.8031.200.00-15559.28%
ELF250620C002800002024-06-28 3:14PM EDT280.0028.9027.1028.70+8.20+39.61%13658.88%
ELF250620C002900002024-06-14 11:53AM EDT290.0018.3024.8026.800.00--758.87%
ELF250620C003000002024-06-20 12:14PM EDT300.0023.8221.5025.200.00-73458.20%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELF250620P000800002024-05-24 1:16PM EDT80.002.400.054.100.00-131363.39%
ELF250620P000850002024-06-05 1:32PM EDT85.003.400.154.300.00-11360.77%
ELF250620P000900002024-06-05 9:30AM EDT90.003.902.004.700.00-1163.34%
ELF250620P000950002024-06-18 10:28AM EDT95.003.501.600.000.00-176212.50%
ELF250620P001000002024-06-21 10:58AM EDT100.003.723.604.300.00-1859.09%
ELF250620P001100002024-06-07 1:12PM EDT110.007.874.506.000.00-1357.31%
ELF250620P001150002024-06-05 2:22PM EDT115.008.905.406.800.00--256.79%
ELF250620P001200002024-06-24 12:35PM EDT120.007.066.209.300.00-12558.23%
ELF250620P001250002024-05-01 10:44AM EDT125.0019.1010.9011.400.00--1463.28%
ELF250620P001350002024-06-20 9:56AM EDT135.0010.509.4011.100.00-1254.59%
ELF250620P001400002024-06-27 1:24PM EDT140.0011.0511.3012.100.00-1554.48%
ELF250620P001500002024-06-21 10:58AM EDT150.0014.0013.9015.80-0.15-1.06%112054.11%
ELF250620P001550002024-06-28 3:30PM EDT155.0015.9414.7015.60-4.06-20.30%1351.45%
ELF250620P001600002024-06-24 12:35PM EDT160.0017.8217.5018.600.00-13753.13%
ELF250620P001650002024-06-07 1:12PM EDT165.0026.7018.3022.000.00-11153.23%
ELF250620P001700002024-06-12 12:31PM EDT170.0023.5020.4024.000.00-434953.07%
ELF250620P001750002024-06-18 2:30PM EDT175.0023.3022.0026.000.00-4052.39%
ELF250620P001850002024-06-06 2:19PM EDT185.0035.7826.1030.500.00-11151.68%
ELF250620P001950002024-06-21 10:44AM EDT195.0033.5530.8035.000.00-13350.89%
ELF250620P002000002024-06-10 2:28PM EDT200.0045.6034.2037.500.00-3751.15%
ELF250620P002100002024-06-27 10:27AM EDT210.0040.2039.2042.500.00-43350.18%
ELF250620P002200002024-06-10 12:38PM EDT220.0058.9043.7048.000.00-213051.42%
ELF250620P002300002024-06-11 11:48AM EDT230.0063.5050.0054.000.00-396050.82%
ELF250620P002400002024-06-14 11:11AM EDT240.0066.5056.0060.000.00-21449.86%