e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF260116C00050000 | 2024-03-04 4:10PM EDT | 50.00 | 165.60 | 118.90 | 122.50 | 0.00 | - | 1 | 8 | 0.00% |
| ELF260116C00055000 | 2024-06-24 11:59AM EDT | 55.00 | 158.10 | 159.50 | 164.50 | 0.00 | - | 15 | 15 | 90.64% |
| ELF260116C00060000 | 2024-06-03 10:56AM EDT | 60.00 | 147.90 | 155.00 | 160.00 | 0.00 | - | 1 | 9 | 87.09% |
| ELF260116C00065000 | 2024-04-12 12:21PM EDT | 65.00 | 108.53 | 107.00 | 110.90 | 0.00 | - | 1 | 2 | 0.00% |
| ELF260116C00070000 | 2023-12-12 2:57PM EDT | 70.00 | 72.00 | 97.20 | 101.40 | 0.00 | - | 5 | 1 | 0.00% |
| ELF260116C00075000 | 2024-02-29 4:59PM EDT | 75.00 | 142.60 | 130.00 | 134.50 | 0.00 | - | - | 1 | 0.00% |
| ELF260116C00080000 | 2024-05-06 1:03PM EDT | 80.00 | 97.50 | 115.20 | 117.80 | 0.00 | - | 2 | 28 | 0.00% |
| ELF260116C00085000 | 2024-05-24 10:21AM EDT | 85.00 | 123.85 | 130.70 | 135.00 | 0.00 | - | 2 | 8 | 66.07% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 90.00 | 91.66 | 107.60 | 110.70 | 0.00 | - | 1 | 5 | 0.00% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 95.00 | 85.85 | 97.20 | 99.80 | 0.00 | - | 2 | 2 | 0.00% |
| ELF260116C00100000 | 2024-06-27 12:56PM EDT | 100.00 | 127.50 | 124.00 | 128.00 | 0.00 | - | 3 | 26 | 74.79% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 105.00 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 60.61% |
| ELF260116C00110000 | 2024-06-07 9:36AM EDT | 110.00 | 91.08 | 117.00 | 121.00 | 0.00 | - | 1 | 10 | 73.11% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 115.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ELF260116C00120000 | 2024-06-06 3:56PM EDT | 120.00 | 87.70 | 110.60 | 113.80 | 0.00 | - | 1 | 13 | 71.45% |
| ELF260116C00125000 | 2024-06-27 3:03PM EDT | 125.00 | 114.03 | 106.70 | 110.50 | 0.00 | - | 5 | 14 | 70.19% |
| ELF260116C00130000 | 2024-06-07 2:14PM EDT | 130.00 | 77.20 | 103.00 | 106.80 | 0.00 | - | 2 | 32 | 68.74% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 135.00 | 83.64 | 95.80 | 98.60 | 0.00 | - | 1 | 92 | 61.25% |
| ELF260116C00140000 | 2024-06-27 2:16PM EDT | 140.00 | 103.20 | 97.50 | 101.50 | 0.00 | - | 1 | 87 | 68.69% |
| ELF260116C00145000 | 2024-05-23 9:33AM EDT | 145.00 | 69.00 | 89.60 | 92.70 | 0.00 | - | 2 | 5 | 60.64% |
| ELF260116C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 63.02 | 92.00 | 94.30 | 0.00 | - | 2 | 23 | 66.93% |
| ELF260116C00155000 | 2024-06-12 12:51PM EDT | 155.00 | 82.50 | 89.10 | 91.50 | 0.00 | - | 2 | 30 | 66.40% |
| ELF260116C00160000 | 2024-06-12 11:00AM EDT | 160.00 | 76.00 | 85.70 | 89.40 | 0.00 | - | 2 | 77 | 65.93% |
| ELF260116C00165000 | 2024-06-18 2:30PM EDT | 165.00 | 85.66 | 83.10 | 86.80 | 0.00 | - | 9 | 32 | 65.57% |
| ELF260116C00170000 | 2024-06-27 2:15PM EDT | 170.00 | 86.00 | 79.50 | 84.00 | 0.00 | - | 3 | 99 | 64.44% |
| ELF260116C00175000 | 2024-06-26 2:38PM EDT | 175.00 | 77.59 | 77.50 | 81.50 | 0.00 | - | 1 | 13 | 64.37% |
| ELF260116C00180000 | 2024-06-24 11:46AM EDT | 180.00 | 75.70 | 75.10 | 79.00 | 0.00 | - | 4 | 60 | 64.01% |
| ELF260116C00185000 | 2024-06-20 10:50AM EDT | 185.00 | 76.05 | 72.50 | 76.90 | 0.00 | - | 10 | 12 | 63.69% |
| ELF260116C00190000 | 2024-06-18 12:30PM EDT | 190.00 | 71.50 | 70.70 | 74.40 | 0.00 | - | 2 | 34 | 63.53% |
| ELF260116C00195000 | 2024-06-03 10:13AM EDT | 195.00 | 62.50 | 68.10 | 72.00 | 0.00 | - | 1 | 41 | 62.94% |
| ELF260116C00200000 | 2024-06-27 10:39AM EDT | 200.00 | 67.00 | 65.50 | 69.00 | 0.00 | - | 1 | 136 | 61.98% |
| ELF260116C00210000 | 2024-06-27 3:52PM EDT | 210.00 | 68.28 | 61.00 | 65.10 | 0.00 | - | 2 | 34 | 61.39% |
| ELF260116C00220000 | 2024-06-28 2:50PM EDT | 220.00 | 60.00 | 58.70 | 60.70 | -1.30 | -2.12% | 4 | 42 | 61.45% |
| ELF260116C00230000 | 2024-06-13 3:35PM EDT | 230.00 | 48.94 | 55.00 | 58.00 | 0.00 | - | 1 | 17 | 61.45% |
| ELF260116C00240000 | 2024-06-27 9:54AM EDT | 240.00 | 49.80 | 51.80 | 54.50 | 0.00 | - | 2 | 64 | 61.11% |
| ELF260116C00250000 | 2024-06-28 2:49PM EDT | 250.00 | 50.05 | 48.60 | 50.50 | +3.45 | +7.40% | 1 | 93 | 60.35% |
| ELF260116C00260000 | 2024-06-27 3:59PM EDT | 260.00 | 46.86 | 44.20 | 47.40 | -3.24 | -6.47% | 1 | 85 | 59.29% |
| ELF260116C00270000 | 2024-06-06 10:04AM EDT | 270.00 | 30.04 | 42.70 | 44.50 | 0.00 | - | 15 | 28 | 59.56% |
| ELF260116C00280000 | 2024-05-22 1:21PM EDT | 280.00 | 19.70 | 36.40 | 38.90 | 0.00 | - | 2 | 116 | 56.10% |
| ELF260116C00290000 | 2024-05-17 1:52PM EDT | 290.00 | 18.00 | 27.80 | 30.70 | 0.00 | - | 10 | 26 | 50.09% |
| ELF260116C00300000 | 2024-06-18 9:53AM EDT | 300.00 | 35.76 | 34.50 | 38.00 | 0.00 | - | 10 | 37 | 58.80% |
| ELF260116C00310000 | 2024-06-27 1:35PM EDT | 310.00 | 35.10 | 33.10 | 35.50 | 0.00 | - | 10 | 95 | 58.77% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF260116P00050000 | 2024-06-18 12:48PM EDT | 50.00 | 1.20 | 0.40 | 2.35 | 0.00 | - | 6 | 22 | 66.87% |
| ELF260116P00055000 | 2024-04-04 9:36AM EDT | 55.00 | 3.10 | 1.80 | 4.10 | 0.00 | - | 1 | 5 | 73.84% |
| ELF260116P00060000 | 2024-06-04 11:09AM EDT | 60.00 | 2.10 | 0.75 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ELF260116P00065000 | 2024-04-19 1:08PM EDT | 65.00 | 5.00 | 4.30 | 6.70 | 0.00 | - | 38 | 48 | 76.88% |
| ELF260116P00070000 | 2024-06-07 3:54PM EDT | 70.00 | 3.70 | 1.35 | 4.00 | 0.00 | - | 1 | 148 | 59.94% |
| ELF260116P00075000 | 2024-06-25 12:04PM EDT | 75.00 | 3.30 | 1.85 | 4.50 | 0.00 | - | 2 | 10 | 58.91% |
| ELF260116P00080000 | 2024-06-25 2:29PM EDT | 80.00 | 3.80 | 2.55 | 5.20 | 0.00 | - | 3 | 13 | 58.51% |
| ELF260116P00085000 | 2024-06-25 1:47PM EDT | 85.00 | 4.60 | 3.20 | 5.90 | 0.00 | - | 1 | 5 | 57.75% |
| ELF260116P00090000 | 2024-06-27 10:39AM EDT | 90.00 | 5.30 | 4.80 | 5.60 | 0.00 | - | 8 | 78 | 56.73% |
| ELF260116P00095000 | 2024-06-27 10:44AM EDT | 95.00 | 6.30 | 5.60 | 6.50 | +0.20 | +3.28% | 6 | 23 | 56.17% |
| ELF260116P00100000 | 2024-06-21 1:07PM EDT | 100.00 | 7.20 | 6.60 | 7.60 | 0.00 | - | 2 | 183 | 55.96% |
| ELF260116P00110000 | 2024-05-15 11:52AM EDT | 110.00 | 15.70 | 8.50 | 11.30 | 0.00 | - | 3 | 9 | 56.44% |
| ELF260116P00115000 | 2024-06-28 3:28PM EDT | 115.00 | 10.42 | 9.90 | 12.50 | -3.28 | -23.94% | 1 | 9 | 56.10% |
| ELF260116P00120000 | 2024-06-25 10:05AM EDT | 120.00 | 11.72 | 11.20 | 14.00 | 0.00 | - | 2 | 26 | 55.79% |
| ELF260116P00125000 | 2024-06-28 1:42PM EDT | 125.00 | 13.00 | 11.10 | 13.00 | -0.08 | -0.61% | 3 | 21 | 51.86% |
| ELF260116P00130000 | 2024-06-04 11:36AM EDT | 130.00 | 18.01 | 13.90 | 17.00 | 0.00 | - | 1 | 23 | 54.83% |
| ELF260116P00135000 | 2024-06-12 9:56AM EDT | 135.00 | 17.80 | 14.70 | 18.50 | 0.00 | - | 4 | 7 | 53.75% |
| ELF260116P00140000 | 2024-06-24 1:10PM EDT | 140.00 | 17.75 | 16.30 | 20.00 | 0.00 | - | 1 | 30 | 53.22% |
| ELF260116P00145000 | 2024-06-18 2:30PM EDT | 145.00 | 18.68 | 18.60 | 20.60 | 0.00 | - | 5 | 126 | 52.45% |
| ELF260116P00150000 | 2024-06-28 3:05PM EDT | 150.00 | 21.09 | 20.30 | 23.00 | -0.21 | -0.99% | 1 | 45 | 52.43% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 155.00 | 29.80 | 22.80 | 24.00 | 0.00 | - | 5 | 5 | 51.88% |
| ELF260116P00160000 | 2024-06-26 12:24PM EDT | 160.00 | 24.06 | 23.20 | 27.00 | 0.00 | - | 1 | 16 | 51.19% |
| ELF260116P00165000 | 2024-06-18 2:30PM EDT | 165.00 | 26.17 | 25.60 | 29.00 | 0.00 | - | 5 | 36 | 51.04% |
| ELF260116P00170000 | 2024-06-18 1:33PM EDT | 170.00 | 28.80 | 27.40 | 31.00 | 0.00 | - | 2 | 31 | 50.43% |
| ELF260116P00175000 | 2024-06-25 9:33AM EDT | 175.00 | 32.50 | 29.50 | 33.50 | 0.00 | - | 10 | 11 | 50.21% |
| ELF260116P00180000 | 2024-06-25 9:33AM EDT | 180.00 | 35.00 | 31.60 | 35.50 | 0.00 | - | 5 | 23 | 51.81% |
| ELF260116P00190000 | 2024-06-24 10:17AM EDT | 190.00 | 36.52 | 36.20 | 39.20 | 0.00 | - | 4 | 6 | 49.90% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 195.00 | 63.20 | 47.30 | 50.40 | 0.00 | - | 1 | 11 | 57.10% |
| ELF260116P00200000 | 2024-06-18 2:41PM EDT | 200.00 | 41.98 | 42.30 | 45.00 | 0.00 | - | 1 | 11 | 49.97% |
| ELF260116P00210000 | 2024-06-28 2:49PM EDT | 210.00 | 48.10 | 46.00 | 50.50 | -0.95 | -1.94% | 1 | 14 | 49.41% |
| ELF260116P00220000 | 2024-06-24 10:17AM EDT | 220.00 | 51.92 | 53.30 | 56.00 | 0.00 | - | 4 | 8 | 48.60% |
| ELF260116P00240000 | 2024-06-07 9:36AM EDT | 240.00 | 79.76 | 65.30 | 67.30 | 0.00 | - | 1 | 1 | 46.55% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 250.00 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 61.27% |
© 2024 Yahoo. Todos los derechos reservados.