Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 6 | 55 |
61.80 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 8 | 689 |
- | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | - | 15 |
60.25 | 0.00 | - | 30 | 78 | 2024-08-16 | 1.52 | +0.27 | +21.60% | 15 | 58 |
56.40 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.75 | +0.33 | +13.64% | 2 | 157 |
61.20 | 0.00 | - | 20 | 5 | 2024-10-18 | 4.00 | -3.50 | -46.67% | 2 | 62 |
46.00 | 0.00 | - | 1 | 47 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 46 |
50.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 5 |
79.75 | 0.00 | - | 1 | 240 | 2025-01-17 | 8.70 | +0.45 | +5.45% | 1 | 136 |
78.90 | 0.00 | - | 1 | 123 | 2025-06-20 | 14.00 | -0.15 | -1.06% | 1 | 120 |
63.02 | 0.00 | - | 2 | 23 | 2026-01-16 | 21.09 | -0.21 | -0.99% | 1 | 45 |