Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.23 | 0.00 | - | 10 | 272 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 815 |
28.72 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.35 | 0.00 | - | 11 | 70 |
28.85 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.15 | 0.00 | - | 316 | 303 |
- | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 10 |
26.52 | 0.00 | - | 5 | 82 | 2024-07-19 | 2.70 | 0.00 | - | 59 | 529 |
35.43 | 0.00 | - | - | 2 | 2024-07-26 | 3.55 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-08-02 | 4.16 | 0.00 | - | - | 2 |
32.60 | 0.00 | - | 2 | 80 | 2024-08-16 | 7.60 | 0.00 | - | 7 | 60 |
40.00 | 0.00 | - | 3 | 94 | 2024-09-20 | 8.68 | 0.00 | - | 1 | 29 |
38.71 | 0.00 | - | 9 | 38 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 31 |
42.30 | 0.00 | - | 9 | 81 | 2024-11-15 | 18.64 | 0.00 | - | 44 | 66 |
47.40 | 0.00 | - | 23 | 11 | 2024-12-20 | 16.77 | 0.00 | - | 5 | 13 |
52.00 | 0.00 | - | 10 | 231 | 2025-01-17 | 16.08 | 0.00 | - | 1 | 42 |
56.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 23.50 | 0.00 | - | 43 | 49 |
57.57 | 0.00 | - | 2 | 104 | 2026-01-16 | 42.75 | 0.00 | - | 5 | 33 |