e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +4.50 | +24.32% | 4 | 41 | 2024-07-05 | 0.25 | 0.00 | - | 20 | 59 |
| 21.67 | +11.41 | +111.21% | 1 | 22 | 2024-07-12 | 1.25 | +0.50 | +66.67% | 5 | 116 |
| 30.00 | 0.00 | - | 13 | 316 | 2024-07-19 | 2.20 | +0.75 | +51.72% | 27 | 281 |
| 29.85 | 0.00 | - | 1 | 6 | 2024-07-26 | 3.70 | +1.22 | +49.19% | 2 | 20 |
| 27.20 | +1.10 | +4.21% | 4 | 4 | 2024-08-02 | 4.24 | +0.24 | +6.00% | 2 | 16 |
| 32.53 | -3.97 | -10.88% | 82 | 123 | 2024-08-16 | 9.10 | +1.60 | +21.33% | 7 | 171 |
| 34.10 | 0.00 | - | 4 | 97 | 2024-09-20 | 11.20 | -0.60 | -5.08% | 21 | 27 |
| 38.95 | +2.15 | +5.84% | 1 | 121 | 2024-10-18 | 12.60 | 0.00 | - | 4 | 29 |
| 40.30 | 0.00 | - | 2 | 89 | 2024-11-15 | 23.81 | 0.00 | - | 1 | 17 |
| 45.25 | 0.00 | - | 10 | 15 | 2024-12-20 | 30.40 | 0.00 | - | 5 | 24 |
| 47.80 | -5.18 | -9.78% | 1 | 93 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 93 |
| 46.65 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 33.87 | 0.00 | - | 1 | 1 |
| 71.50 | 0.00 | - | 2 | 34 | 2026-01-16 | 36.52 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. Todos los derechos reservados.