U.S. markets open in 5 hours 19 minutes
F S&P 500
5,440.00 +2.50 (+0.05%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,722.75 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,009.50 +1.50 (+0.07%) Petróleo
78.48 +0.03 (+0.04%) Oro
2,331.30 -17.80 (-0.76%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 182 | 0 | 2024-06-21 | 8.95 | 0.00 | - | 19 | 0 |
| 3.74 | 0.00 | - | 37 | 0 | 2024-06-28 | 10.50 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2024-07-05 | 12.90 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 15 | 0 | 2024-07-12 | 8.95 | 0.00 | - | 5 | 0 |
| 8.07 | 0.00 | - | 177 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 14.00 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 45 | 0 | 2024-08-16 | 20.48 | 0.00 | - | 1 | 0 |
| 19.22 | 0.00 | - | 8 | 0 | 2024-09-20 | 23.00 | 0.00 | - | 2 | 0 |
| 22.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.60 | 0.00 | - | 8 | 0 |
| 31.52 | 0.00 | - | 11 | 0 | 2024-11-15 | 35.70 | 0.00 | - | 4 | 0 |
| 29.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 31.54 | 0.00 | - | 2 | 0 |
| 31.56 | 0.00 | - | 20 | 0 | 2025-01-17 | 34.30 | 0.00 | - | 11 | 0 |
| 44.10 | 0.00 | - | 15 | 0 | 2025-06-20 | 45.60 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 50.17 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.