Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.64 | -71.91% | 12 | 13 | 2024-07-05 | - | - | - | - | - |
1.31 | -0.99 | -43.04% | 3 | 9 | 2024-07-12 | - | - | - | - | - |
3.60 | 0.00 | - | 15 | 96 | 2024-07-19 | 30.70 | +1.10 | +3.72% | 1 | 6 |
3.20 | -0.30 | -8.57% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
3.37 | -2.63 | -43.83% | 5 | 14 | 2024-08-02 | - | - | - | - | - |
9.40 | -2.01 | -17.62% | 31 | 102 | 2024-08-16 | - | - | - | - | - |
12.47 | -1.13 | -8.31% | 3 | 74 | 2024-09-20 | 41.50 | 0.00 | - | 1 | 35 |
15.30 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
19.80 | 0.00 | - | 9 | 109 | 2024-11-15 | 61.30 | 0.00 | - | 1 | 6 |
24.70 | +4.20 | +20.49% | 4 | 4 | 2024-12-20 | - | - | - | - | - |
25.64 | -2.48 | -8.82% | 1 | 108 | 2025-01-17 | 49.70 | 0.00 | - | 4 | 5 |
30.40 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
39.10 | 0.00 | - | 21 | 70 | 2025-06-20 | 66.50 | 0.00 | - | 2 | 14 |
49.80 | 0.00 | - | 2 | 64 | 2026-01-16 | 79.76 | 0.00 | - | 1 | 1 |