U.S. markets closed

Amundi Euro Government Bond 1-3Y UCITS ETF Acc (EM13.MI)

Milan - Milan Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
121.66-0.02 (-0.02%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024121.75121.75121.60121.66121.661,778
27 jun 2024121.69121.89121.63121.68121.683,541
26 jun 2024121.72121.72121.64121.69121.6911,549
25 jun 2024121.71121.75121.65121.69121.693,392
24 jun 2024121.71121.71121.62121.69121.695,236
21 jun 2024121.84121.84121.63121.68121.688,363
20 jun 2024121.61121.69121.51121.62121.6210,813
19 jun 2024121.70121.70121.51121.60121.601,612
18 jun 2024121.84121.84121.48121.61121.6115,214
17 jun 2024121.67121.67121.51121.59121.598,872
14 jun 2024121.57121.71121.55121.67121.6725,247
13 jun 2024121.32121.53121.31121.53121.5310,804
12 jun 2024121.27121.62121.18121.42121.422,171
11 jun 2024121.11121.24121.09121.24121.243,408
10 jun 2024121.23121.43121.09121.15121.153,911
07 jun 2024121.36121.36121.16121.23121.234,428
06 jun 2024121.55121.55121.28121.38121.385,531
05 jun 2024121.39121.59121.29121.44121.443,259
04 jun 2024121.58121.58121.23121.39121.397,674
03 jun 2024120.89121.34120.89121.32121.3212,559
31 may 2024121.02121.21121.02121.17121.177,483
30 may 2024121.07121.22121.06121.18121.1813,455
29 may 2024121.10121.20121.03121.10121.1014,763
28 may 2024121.17121.23121.09121.09121.099,844
27 may 2024121.11121.22121.02121.19121.196,176
24 may 2024121.12121.12120.98121.02121.025,276
23 may 2024121.06121.23120.99121.13121.1310,251
22 may 2024121.20121.23121.15121.22121.224,730
21 may 2024121.18121.27121.18121.27121.274,294
20 may 2024121.17121.26121.16121.23121.236,894
17 may 2024121.38121.38121.17121.17121.1710,351
16 may 2024121.65121.65121.11121.36121.369,638
15 may 2024120.85121.40120.85121.40121.404,904
14 may 2024121.34121.34121.11121.11121.112,783
13 may 2024121.20121.20121.12121.19121.192,450
10 may 2024121.27121.27121.09121.11121.115,104
09 may 2024121.26121.49121.15121.21121.2118,635
08 may 2024121.49121.49121.14121.14121.143,265
07 may 2024121.23121.27121.20121.26121.263,786
06 may 2024121.52121.52120.50121.25121.2510,181
03 may 2024121.36121.36121.00121.21121.217,178
02 may 2024120.90121.08120.88121.07121.0718,504
30 abr 2024121.05121.05120.88120.90120.9019,846
29 abr 2024120.76121.08120.76121.04121.0430,736
26 abr 2024120.91120.97120.82120.95120.952,240
25 abr 2024120.97121.01120.86120.88120.881,247
24 abr 2024121.02121.20120.90120.94120.944,106
23 abr 2024121.07121.08120.98121.04121.044,953
22 abr 2024121.04121.08120.91121.06121.068,966
19 abr 2024120.76121.05120.76120.94120.948,788
18 abr 2024121.09121.12120.97120.99120.996,773
17 abr 2024120.97121.06120.96121.02121.025,794
16 abr 2024121.10121.14121.00121.02121.025,683
15 abr 2024121.13121.19121.02121.07121.0710,014
12 abr 2024121.05121.27121.05121.21121.215,227
11 abr 2024121.01121.07120.93120.97120.974,258
10 abr 2024121.15121.18120.94121.00121.006,814
09 abr 2024121.05121.12121.03121.11121.112,453
08 abr 2024121.08121.08121.02121.05121.058,467
05 abr 2024121.19121.23121.10121.10121.1010,321
04 abr 2024121.16121.19121.12121.15121.155,006
03 abr 2024121.43121.43121.02121.09121.094,281
02 abr 2024121.05121.35120.99121.09121.0925,158
28 mar 2024121.17121.17121.03121.16121.165,872
27 mar 2024121.12121.21121.09121.21121.2123,621
26 mar 2024121.06121.17121.02121.05121.0527,163
25 mar 2024121.15121.15120.98121.01121.014,164
22 mar 2024121.03121.13121.02121.12121.122,793
21 mar 2024120.96121.09120.96121.00121.004,937
20 mar 2024120.93120.99120.86120.86120.867,519
19 mar 2024120.89120.95120.85120.91120.9130,077
18 mar 2024120.87120.88120.71120.82120.8234,886
15 mar 2024120.87120.90120.80120.84120.845,657
14 mar 2024121.02121.03120.88120.91120.912,683
13 mar 2024121.06121.07120.93120.93120.9313,243
12 mar 2024121.05121.11120.96121.00121.0011,372
11 mar 2024121.12121.17121.04121.04121.043,146
08 mar 2024121.04121.17121.02121.15121.155,757
07 mar 2024120.87121.09120.86121.03121.038,188
06 mar 2024121.14121.14120.78120.87120.875,586
05 mar 2024120.78120.96120.73120.88120.883,726
04 mar 2024120.74120.80120.67120.74120.7413,163
01 mar 2024120.70120.78120.62120.70120.706,070
29 feb 2024120.75120.75120.35120.71120.716,926
28 feb 2024120.66120.71120.63120.66120.665,508
27 feb 2024120.51120.71120.51120.64120.647,383
26 feb 2024120.81120.82120.63120.63120.6311,532
23 feb 2024120.65120.77120.54120.76120.766,941
22 feb 2024120.65120.76120.61120.61120.613,352
21 feb 2024120.85120.87120.67120.70120.708,375
20 feb 2024120.80120.88120.76120.88120.885,225
19 feb 2024120.79120.82120.72120.77120.776,528
16 feb 2024120.76120.85120.72120.76120.764,186
15 feb 2024120.95120.95120.83120.86120.867,097
14 feb 2024120.83120.87120.74120.82120.829,570
13 feb 2024120.88120.93120.69120.75120.7512,991
12 feb 2024120.83120.93120.81120.87120.878,435
09 feb 2024120.91120.95120.80120.82120.829,556
08 feb 2024120.98121.04120.91120.91120.914,250
07 feb 2024121.08121.08120.95120.98120.984,171
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...