Emerson Electric Co. (EMR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 95.00 | 13.95 | 13.60 | 17.60 | 0.00 | - | 8 | 8 | 81.49% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 100.00 | 7.32 | 8.70 | 12.60 | 0.00 | - | 1 | 2 | 63.79% |
| EMR240719C00105000 | 2024-06-28 3:56PM EDT | 105.00 | 6.00 | 4.30 | 7.20 | +2.10 | +53.85% | 2 | 25 | 40.99% |
| EMR240719C00110000 | 2024-06-28 2:49PM EDT | 110.00 | 1.74 | 2.00 | 2.20 | +0.58 | +50.00% | 77 | 1,956 | 20.61% |
| EMR240719C00115000 | 2024-06-28 3:38PM EDT | 115.00 | 0.31 | 0.30 | 0.45 | +0.15 | +93.75% | 28 | 953 | 19.09% |
| EMR240719C00120000 | 2024-06-28 1:28PM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 329 | 23.05% |
| EMR240719C00125000 | 2024-06-27 10:21AM EDT | 125.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 56.45% |
| EMR240719C00130000 | 2024-06-21 10:20AM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.05% |
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.04% |
| EMR240719C00160000 | 2024-06-13 12:49PM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 98.44% |
| EMR240719C00165000 | 2024-06-13 12:49PM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 104.49% |
| EMR240719C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 110.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00070000 | 2024-06-20 1:55PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 86.13% |
| EMR240719P00080000 | 2024-06-27 10:05AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 82.86% |
| EMR240719P00085000 | 2024-06-27 9:45AM EDT | 85.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 90.14% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 65.72% |
| EMR240719P00095000 | 2024-06-28 3:38PM EDT | 95.00 | 0.05 | 0.05 | 0.30 | -0.70 | -93.33% | 4 | 402 | 42.29% |
| EMR240719P00100000 | 2024-06-28 10:26AM EDT | 100.00 | 0.10 | 0.05 | 1.40 | -0.10 | -50.00% | 1 | 446 | 49.90% |
| EMR240719P00105000 | 2024-06-28 12:44PM EDT | 105.00 | 0.25 | 0.25 | 0.40 | -0.50 | -66.67% | 124 | 285 | 20.00% |
| EMR240719P00110000 | 2024-06-28 2:50PM EDT | 110.00 | 1.90 | 1.50 | 1.65 | -1.38 | -42.07% | 41 | 425 | 16.82% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 115.00 | 7.50 | 4.80 | 5.40 | 0.00 | - | 2 | 14 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.