Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 60 |
- | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 122 | 161 |
23.20 | 0.00 | - | 1 | 1 | 70.00 | 1.50 | 0.00 | - | 12 | 167 |
- | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 1 | 130 |
31.79 | 0.00 | - | 3 | 2 | 80.00 | 1.90 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 82.50 | 1.70 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 85.00 | 2.38 | 0.00 | - | 5 | 112 |
32.20 | 0.00 | - | 3 | 3 | 87.50 | 2.35 | 0.00 | - | 15 | 299 |
13.20 | 0.00 | - | 1 | 89 | 90.00 | 3.33 | 0.00 | - | 1 | 630 |
23.80 | 0.00 | - | 3 | 9 | 92.50 | 4.40 | 0.00 | - | 1 | 57 |
25.70 | 0.00 | - | 1 | 15 | 95.00 | 4.34 | 0.00 | - | 20 | 344 |
17.58 | 0.00 | - | 2 | 24 | 97.50 | 5.10 | 0.00 | - | 16 | 71 |
15.53 | 0.00 | - | 1 | 529 | 100.00 | 5.90 | 0.00 | - | 1 | 541 |
18.50 | 0.00 | - | 57 | 174 | 105.00 | 5.75 | 0.00 | - | 1 | 15 |
11.89 | 0.00 | - | 1 | 261 | 110.00 | 7.09 | 0.00 | - | 2 | 176 |
7.37 | 0.00 | - | 116 | 1,591 | 115.00 | 9.10 | 0.00 | - | 45 | 420 |
6.62 | 0.00 | - | 23 | 412 | 120.00 | 11.20 | 0.00 | - | 125 | 125 |
4.67 | 0.00 | - | 1 | 253 | 125.00 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 424 | 130.00 | - | - | - | - | - |
2.79 | 0.00 | - | 1 | 148 | 135.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 168 | 140.00 | - | - | - | - | - |
2.45 | 0.00 | - | 11 | 88 | 145.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 435 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |