Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.89 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
59.50 | 0.00 | - | 1 | 3 | 50.00 | 0.32 | 0.00 | - | 1 | 18 |
40.80 | 0.00 | - | 1 | 1 | 55.00 | 0.72 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 2 | 53 |
46.70 | 0.00 | - | 1 | 12 | 70.00 | 1.75 | 0.00 | - | 2 | 122 |
- | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 77.50 | 2.55 | 0.00 | - | 5 | 25 |
33.96 | 0.00 | - | 1 | 33 | 80.00 | 2.90 | 0.00 | - | 6 | 28 |
30.11 | 0.00 | - | 3 | 12 | 82.50 | 3.30 | 0.00 | - | 5 | 39 |
33.00 | 0.00 | - | 1 | 41 | 85.00 | 3.63 | 0.00 | - | 10 | 75 |
14.20 | 0.00 | - | 1 | 5 | 87.50 | 4.65 | 0.00 | - | 2 | 22 |
24.70 | 0.00 | - | 1 | 154 | 90.00 | 3.90 | 0.00 | - | 1 | 237 |
13.08 | 0.00 | - | 1 | 2 | 92.50 | 5.30 | 0.00 | - | 48 | 97 |
27.94 | 0.00 | - | 5 | 9 | 95.00 | 5.10 | 0.00 | - | 2 | 250 |
24.40 | 0.00 | - | 11 | 119 | 97.50 | 6.50 | 0.00 | - | 1 | 336 |
18.30 | 0.00 | - | 6 | 196 | 100.00 | 6.40 | 0.00 | - | 3 | 351 |
16.20 | 0.00 | - | 1 | 198 | 105.00 | 9.00 | 0.00 | - | 2 | 238 |
13.67 | 0.00 | - | 1 | 1,271 | 110.00 | 9.70 | 0.00 | - | 3 | 45 |
10.95 | 0.00 | - | 24 | 176 | 115.00 | 11.90 | 0.00 | - | 25 | 99 |
10.10 | 0.00 | - | 2 | 187 | 120.00 | 13.20 | 0.00 | - | 2 | 24 |
8.10 | 0.00 | - | 2 | 105 | 125.00 | 16.00 | 0.00 | - | 1 | 4 |
6.50 | 0.00 | - | 2 | 75 | 130.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 250 | 135.00 | - | - | - | - | - |
3.50 | 0.00 | - | 4 | 125 | 140.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 118 | 150.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 253 | 155.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |