Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240628C00120000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 108.98% |
EMR240719C00120000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 329 | 24.12% |
EMR240816C00120000 | 2024-06-25 10:45AM EDT | 2024-08-16 | 0.10 | 0.20 | 0.60 | -0.25 | -71.43% | 5 | 173 | 24.51% |
EMR240920C00120000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 0.57 | 0.70 | 0.90 | 0.00 | - | 50 | 3,289 | 21.41% |
EMR241220C00120000 | 2024-06-26 10:06AM EDT | 2024-12-20 | 2.11 | 1.90 | 2.95 | 0.00 | - | 2 | 276 | 24.03% |
EMR250117C00120000 | 2024-06-26 10:34AM EDT | 2025-01-17 | 2.52 | 2.65 | 3.30 | 0.00 | - | 15 | 1,472 | 23.59% |
EMR250620C00120000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 6.62 | 5.00 | 7.10 | 0.00 | - | 23 | 412 | 27.44% |
EMR260116C00120000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 10.10 | 7.30 | 10.90 | 0.00 | - | 2 | 187 | 29.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00120000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 10.00 | 11.50 | 13.70 | 0.00 | - | 41 | 248 | 24.59% |
EMR241220P00120000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 10.70 | 12.30 | 14.00 | 0.00 | - | 1 | 17 | 18.55% |
EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 14.40 | 15.90 | 0.00 | - | 1,100 | 1,212 | 24.43% |
EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 14.60 | 15.70 | 0.00 | - | 125 | 125 | 17.94% |
EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 16.80 | 20.00 | 0.00 | - | 2 | 24 | 22.85% |