Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240628C00130000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 106.25% |
EMR240719C00130000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 54.49% |
EMR240802C00130000 | 2024-06-18 2:22PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.02% |
EMR240920C00130000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,906 | 23.85% |
EMR241220C00130000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 0.85 | 0.45 | 1.10 | 0.00 | - | 4 | 211 | 22.89% |
EMR250117C00130000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.55 | 0.00 | - | 2 | 708 | 23.66% |
EMR250620C00130000 | 2024-06-24 12:05PM EDT | 2025-06-20 | 6.20 | 2.75 | 4.40 | 0.00 | - | 2 | 424 | 26.76% |
EMR260116C00130000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 6.50 | 5.20 | 6.90 | 0.00 | - | 2 | 75 | 26.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EMR241220P00130000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 20.98% |
EMR250117P00130000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.30 | 19.20 | 23.30 | 0.00 | - | 2 | 0 | 20.74% |