Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00130000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 162 | 224 | 108.40% |
EMR240628C00130000 | 2024-06-11 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 87.70% |
EMR240920C00130000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 1,906 | 24.37% |
EMR241220C00130000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 211 | 23.22% |
EMR250117C00130000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 1.55 | 1.00 | 1.20 | 0.00 | - | 9 | 690 | 22.22% |
EMR250620C00130000 | 2024-05-24 3:53PM EDT | 2025-06-20 | 5.50 | 3.00 | 3.50 | 0.00 | - | 2 | 424 | 24.75% |
EMR260116C00130000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 9.52 | 5.10 | 7.30 | 0.00 | - | 10 | 87 | 27.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EMR241220P00130000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 0.00% |
EMR250117P00130000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.30 | 23.10 | 25.40 | 0.00 | - | 2 | 0 | 25.57% |