Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 32.79% |
EMR241220C00140000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 26.22% |
EMR250117C00140000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.60 | 0.00 | - | 9 | 194 | 29.77% |
EMR250620C00140000 | 2024-06-06 3:38PM EDT | 2025-06-20 | 1.65 | 0.30 | 3.00 | 0.00 | - | 2 | 168 | 27.60% |
EMR260116C00140000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 3.50 | 2.50 | 4.70 | 0.00 | - | 4 | 125 | 26.06% |