Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00070000 | 2024-03-19 2:33PM EDT | 2024-06-21 | 41.55 | 37.50 | 41.50 | 0.00 | - | 10 | 16 | 329.49% |
EMR250117C00070000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 45.70 | 36.00 | 40.10 | 0.00 | - | 1 | 106 | 58.58% |
EMR250620C00070000 | 2023-12-07 11:29AM EDT | 2025-06-20 | 23.20 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
EMR260116C00070000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 46.70 | 38.50 | 43.00 | 0.00 | - | 1 | 12 | 45.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00070000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 1.07 | 0.00 | 1.35 | 0.00 | - | 10 | 182 | 216.02% |
EMR240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 57.08% |
EMR250117P00070000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.56 | 0.20 | 1.25 | 0.00 | - | 15 | 184 | 41.87% |
EMR250620P00070000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 1.50 | 0.60 | 1.35 | 0.00 | - | 12 | 167 | 32.67% |
EMR260116P00070000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 1.35 | 1.10 | 1.75 | 0.00 | - | 1 | 122 | 28.08% |