Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00082500 | 2024-02-07 10:31AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
EMR250117C00082500 | 2024-06-11 1:58PM EDT | 2025-01-17 | 27.70 | 25.80 | 26.80 | 0.00 | - | 4 | 41 | 37.79% |
EMR260116C00082500 | 2024-02-20 11:29AM EDT | 2026-01-16 | 30.11 | 36.20 | 38.00 | 0.00 | - | 3 | 12 | 52.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00082500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 447 | 106.06% |
EMR240920P00082500 | 2024-02-07 12:07PM EDT | 2024-09-20 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 54.57% |
EMR250117P00082500 | 2024-06-05 10:12AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 904 | 27.17% |
EMR250620P00082500 | 2024-05-08 11:39AM EDT | 2025-06-20 | 1.70 | 1.85 | 2.40 | 0.00 | - | 1 | 96 | 27.12% |
EMR260116P00082500 | 2024-06-07 10:19AM EDT | 2026-01-16 | 3.30 | 2.75 | 4.10 | 0.00 | - | 5 | 39 | 26.85% |