Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 22.10 | 20.90 | 23.70 | 0.00 | - | 2 | 2 | 90.82% |
| EMR240816C00085000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 22.30 | 21.50 | 25.20 | 0.00 | - | 2 | 4 | 69.48% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 60.58% |
| EMR250117C00085000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 23.70 | 23.30 | 26.40 | 0.00 | - | 11 | 136 | 40.69% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 41.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-27 10:38AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 126 | 75.98% |
| EMR240712P00085000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 42 | 60.94% |
| EMR240719P00085000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 1 | 4 | 50.88% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 37.06% |
| EMR241220P00085000 | 2024-06-26 11:13AM EDT | 2024-12-20 | 0.93 | 0.50 | 1.25 | 0.00 | - | 5 | 8 | 29.85% |
| EMR250117P00085000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.55 | 0.00 | - | 5 | 1,177 | 29.68% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 28.85% |
| EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 2.30 | 5.40 | 0.00 | - | 10 | 75 | 29.32% |
© 2024 Yahoo. Todos los derechos reservados.