Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00085000 | 2024-06-06 10:03AM EDT | 2024-06-21 | 22.58 | 19.60 | 23.20 | 0.00 | - | 2 | 85 | 161.38% |
| EMR240712C00085000 | 2024-06-07 10:45AM EDT | 2024-07-12 | 22.85 | 20.00 | 24.00 | 0.00 | - | 1 | 2 | 57.52% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 50.61% |
| EMR250117C00085000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 24.30 | 23.80 | 24.40 | -1.80 | -6.90% | 22 | 79 | 35.23% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 43.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00085000 | 2024-06-06 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 200 | 1,522 | 82.42% |
| EMR240705P00085000 | 2024-06-13 12:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 70.95% |
| EMR240712P00085000 | 2024-06-13 12:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 50.44% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 33.45% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.28 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 28.57% |
| EMR250117P00085000 | 2024-06-04 2:13PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.25 | 0.00 | - | 3 | 1,177 | 26.03% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 27.56% |
| EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 2.15 | 6.50 | 0.00 | - | 10 | 75 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.