Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00087500 | 2024-04-30 10:09AM EDT | 2024-09-20 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 60.34% |
EMR250117C00087500 | 2024-06-26 11:51AM EDT | 2025-01-17 | 21.80 | 21.00 | 24.20 | 0.00 | - | 22 | 71 | 38.86% |
EMR250620C00087500 | 2024-05-09 2:37PM EDT | 2025-06-20 | 32.20 | 25.30 | 26.60 | 0.00 | - | 3 | 3 | 37.10% |
EMR260116C00087500 | 2023-12-07 2:02PM EDT | 2026-01-16 | 14.20 | 18.00 | 18.80 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00087500 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 29.52% |
EMR250117P00087500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.73 | 0.80 | 1.55 | 0.00 | - | 1 | 1,082 | 27.08% |
EMR250620P00087500 | 2024-05-17 11:39AM EDT | 2025-06-20 | 2.35 | 2.60 | 3.40 | 0.00 | - | 15 | 299 | 27.62% |
EMR260116P00087500 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.65 | 1.65 | 4.40 | 0.00 | - | 2 | 22 | 24.65% |