Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00092500 | 2024-06-10 11:08AM EDT | 2024-09-20 | 17.69 | 14.80 | 17.50 | 0.00 | - | 4 | 28 | 39.22% |
EMR250117C00092500 | 2024-06-24 2:16PM EDT | 2025-01-17 | 20.50 | 17.40 | 19.40 | 0.00 | - | 3 | 72 | 33.55% |
EMR250620C00092500 | 2024-04-25 12:58PM EDT | 2025-06-20 | 23.80 | 24.70 | 29.00 | 0.00 | - | 3 | 9 | 52.42% |
EMR260116C00092500 | 2023-10-31 12:01PM EDT | 2026-01-16 | 13.08 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00092500 | 2024-05-31 9:59AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.85 | 0.00 | - | 3 | 119 | 27.59% |
EMR250117P00092500 | 2024-06-03 12:09PM EDT | 2025-01-17 | 1.80 | 1.35 | 2.25 | 0.00 | - | 1 | 400 | 25.28% |
EMR250620P00092500 | 2024-05-02 11:56AM EDT | 2025-06-20 | 4.40 | 2.15 | 4.90 | 0.00 | - | 1 | 57 | 27.55% |
EMR260116P00092500 | 2024-04-29 11:27AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.60 | 0.00 | - | 48 | 97 | 23.53% |