Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00092500 | 2024-06-12 1:30PM EDT | 2024-06-21 | 15.70 | 12.40 | 16.20 | 0.00 | - | 15 | 241 | 76.95% |
EMR240920C00092500 | 2024-06-10 11:08AM EDT | 2024-09-20 | 17.69 | 14.10 | 15.70 | 0.00 | - | 4 | 28 | 31.63% |
EMR250117C00092500 | 2024-06-12 3:48PM EDT | 2025-01-17 | 19.60 | 17.60 | 18.10 | 0.00 | - | 3 | 69 | 31.36% |
EMR250620C00092500 | 2024-04-25 12:58PM EDT | 2025-06-20 | 23.80 | 24.70 | 29.00 | 0.00 | - | 3 | 9 | 54.03% |
EMR260116C00092500 | 2023-10-31 12:01PM EDT | 2026-01-16 | 13.08 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00092500 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 606 | 71.68% |
EMR240920P00092500 | 2024-05-31 9:59AM EDT | 2024-09-20 | 0.50 | 0.65 | 0.80 | 0.00 | - | 3 | 119 | 24.16% |
EMR250117P00092500 | 2024-06-03 12:09PM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 400 | 23.34% |
EMR250620P00092500 | 2024-05-02 11:56AM EDT | 2025-06-20 | 4.40 | 2.15 | 4.90 | 0.00 | - | 1 | 57 | 26.22% |
EMR260116P00092500 | 2024-04-29 11:27AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.60 | 0.00 | - | 48 | 97 | 22.57% |