Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115C00110000 | 2024-05-13 10:17AM EDT | 110.00 | 28.00 | 31.40 | 34.10 | 0.00 | - | 1 | 1 | 67.08% |
| ENTG241115C00120000 | 2024-05-15 12:42PM EDT | 120.00 | 23.60 | 22.30 | 23.50 | 0.00 | - | - | 8 | 52.37% |
| ENTG241115C00125000 | 2024-06-12 2:36PM EDT | 125.00 | 21.58 | 17.80 | 18.30 | 0.00 | - | 1 | 9 | 46.01% |
| ENTG241115C00130000 | 2024-06-04 11:26AM EDT | 130.00 | 12.64 | 14.80 | 15.70 | 0.00 | - | 10 | 12 | 45.51% |
| ENTG241115C00135000 | 2024-05-30 1:04PM EDT | 135.00 | 12.50 | 12.50 | 13.00 | 0.00 | - | 5 | 8 | 43.92% |
| ENTG241115C00140000 | 2024-06-12 1:33PM EDT | 140.00 | 14.60 | 10.30 | 10.80 | 0.00 | - | 12 | 24 | 43.07% |
| ENTG241115C00145000 | 2024-05-23 2:43PM EDT | 145.00 | 7.70 | 9.00 | 11.20 | 0.00 | - | 17 | 46 | 49.49% |
| ENTG241115C00150000 | 2024-06-18 10:35AM EDT | 150.00 | 9.95 | 6.80 | 7.30 | 0.00 | - | 1 | 9 | 41.86% |
| ENTG241115C00155000 | 2024-05-30 1:21PM EDT | 155.00 | 5.90 | 5.60 | 6.00 | 0.00 | - | 4 | 5 | 41.60% |
| ENTG241115C00160000 | 2024-05-31 12:00PM EDT | 160.00 | 3.30 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 41.37% |
| ENTG241115C00165000 | 2024-06-12 11:55AM EDT | 165.00 | 5.90 | 3.60 | 4.00 | 0.00 | - | 225 | 2,725 | 41.25% |
| ENTG241115C00170000 | 2024-05-16 12:07PM EDT | 170.00 | 4.01 | 3.40 | 4.00 | 0.00 | - | - | 1 | 44.32% |
| ENTG241115C00175000 | 2024-06-17 10:29AM EDT | 175.00 | 2.78 | 2.30 | 2.65 | 0.00 | - | 1 | 117 | 41.13% |
| ENTG241115C00180000 | 2024-05-03 11:23AM EDT | 180.00 | 3.80 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 41.92% |
| ENTG241115C00185000 | 2024-05-07 11:33AM EDT | 185.00 | 3.30 | 0.80 | 1.75 | 0.00 | - | - | 1 | 41.15% |
| ENTG241115C00190000 | 2024-06-07 11:00AM EDT | 190.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 7 | 7 | 41.05% |
| ENTG241115C00200000 | 2024-04-29 3:30PM EDT | 200.00 | 2.75 | 0.80 | 1.00 | 0.00 | - | - | 1 | 41.90% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115P00080000 | 2024-05-29 3:09PM EDT | 80.00 | 0.70 | 0.20 | 0.95 | 0.00 | - | 6 | 7 | 52.61% |
| ENTG241115P00085000 | 2024-05-22 3:18PM EDT | 85.00 | 0.78 | 0.35 | 1.35 | 0.00 | - | 1 | 4 | 51.44% |
| ENTG241115P00090000 | 2024-06-06 2:33PM EDT | 90.00 | 1.12 | 0.75 | 1.35 | 0.00 | - | 1 | 3 | 46.01% |
| ENTG241115P00095000 | 2024-04-02 3:50PM EDT | 95.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 52.10% |
| ENTG241115P00100000 | 2024-05-23 9:40AM EDT | 100.00 | 2.05 | 1.70 | 2.80 | 0.00 | - | 2 | 50 | 45.07% |
| ENTG241115P00105000 | 2024-05-31 11:46AM EDT | 105.00 | 4.30 | 2.55 | 2.85 | 0.00 | - | 2 | 7,510 | 39.67% |
| ENTG241115P00110000 | 2024-05-22 2:22PM EDT | 110.00 | 4.40 | 3.40 | 5.40 | 0.00 | - | 2 | 4 | 45.30% |
| ENTG241115P00115000 | 2024-06-04 11:26AM EDT | 115.00 | 6.74 | 4.70 | 5.10 | 0.00 | - | 10 | 43 | 37.79% |
| ENTG241115P00120000 | 2024-05-31 1:32PM EDT | 120.00 | 9.30 | 6.10 | 6.70 | 0.00 | - | 4 | 5,000 | 37.13% |
| ENTG241115P00125000 | 2024-06-04 11:26AM EDT | 125.00 | 10.74 | 7.90 | 8.70 | 0.00 | - | 10 | 16 | 36.77% |
| ENTG241115P00130000 | 2024-05-22 2:20PM EDT | 130.00 | 11.50 | 9.60 | 12.00 | 0.00 | - | 2 | 26 | 39.41% |
| ENTG241115P00135000 | 2024-05-22 11:35AM EDT | 135.00 | 13.60 | 12.20 | 14.50 | 0.00 | - | 1 | 3 | 38.53% |
| ENTG241115P00140000 | 2024-06-05 2:29PM EDT | 140.00 | 15.98 | 15.60 | 16.20 | 0.00 | - | 1 | 2 | 34.26% |
| ENTG241115P00145000 | 2024-06-06 1:53PM EDT | 145.00 | 20.00 | 18.50 | 19.50 | 0.00 | - | 4 | 5 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.