Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 7 | 7 | 3.00 | 0.07 | 0.00 | - | 9 | 12 |
5.75 | 0.00 | - | 16 | 59 | 4.00 | 0.27 | 0.00 | - | 5 | 271 |
6.20 | 0.00 | - | 15 | 26 | 5.00 | 0.09 | 0.00 | - | 10 | 2,355 |
7.90 | 0.00 | - | 22 | 386 | 6.00 | 0.37 | +0.17 | +85.00% | 10 | 2,267 |
9.00 | +0.57 | +6.76% | 5 | 444 | 7.00 | 0.19 | +0.01 | +5.56% | 1 | 890 |
8.09 | 0.00 | - | 6 | 2,902 | 8.00 | 0.30 | 0.00 | - | 3 | 3,125 |
7.21 | 0.00 | - | 20 | 2,283 | 9.00 | 0.48 | 0.00 | - | 1 | 1,001 |
6.25 | -0.39 | -5.87% | 6 | 4,182 | 10.00 | 0.77 | 0.00 | - | 17 | 2,787 |
5.50 | 0.00 | - | 10 | 999 | 11.00 | 0.99 | 0.00 | - | 2 | 485 |
4.60 | +0.15 | +3.37% | 5 | 2,925 | 12.00 | 1.44 | 0.00 | - | 209 | 1,031 |
3.90 | -0.60 | -13.33% | 23 | 1,703 | 13.00 | 1.70 | 0.00 | - | 11 | 167 |
3.51 | -0.29 | -7.63% | 17 | 3,816 | 14.00 | 2.13 | 0.00 | - | 20 | 865 |
2.98 | -0.48 | -13.87% | 11 | 2,517 | 15.00 | 2.61 | 0.00 | - | 54 | 388 |
2.64 | -0.41 | -13.44% | 114 | 4,424 | 16.00 | 3.35 | +0.10 | +3.08% | 2 | 866 |
2.45 | -0.24 | -8.92% | 130 | 1,443 | 17.00 | 4.00 | -0.15 | -3.61% | 64 | 113 |
2.30 | 0.00 | - | 54 | 507 | 18.00 | 10.60 | 0.00 | - | 15 | 15 |
2.05 | 0.00 | - | 6 | 81 | 19.00 | - | - | - | - | - |
1.50 | -0.34 | -18.48% | 62 | 1,734 | 20.00 | 5.55 | 0.00 | - | 32 | 48 |
0.77 | -0.23 | -23.00% | 9 | 395 | 25.00 | - | - | - | - | - |