Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:0.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00000500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.27 | 0.00 | - | 1 | 54 | 1,662.50% |
| EOSE240628C00000500 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.43 | 0.06 | 1.27 | 0.00 | - | - | 4 | 1,250.00% |
| EOSE240719C00000500 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 1.27 | -0.07 | -15.22% | 50 | 127 | 700.00% |
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.95 | 0.00 | - | 50 | 236 | 290.63% |
| EOSE240920C00000500 | 2024-06-10 3:02PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.70 | 0.00 | - | 2,000 | 2,111 | 273.44% |
| EOSE241115C00000500 | 2024-06-11 12:49PM EDT | 2024-11-15 | 0.94 | 0.00 | 1.24 | 0.00 | - | 1 | 21 | 314.06% |
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE250117C00000500 | 2024-06-12 2:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 12 | 958 | 173.44% |
| EOSE260116C00000500 | 2024-06-14 1:55PM EDT | 2026-01-16 | 0.58 | 0.52 | 0.70 | -0.07 | -10.77% | 7 | 3,367 | 156.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621P00000500 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 386 | 250.00% |
| EOSE240628P00000500 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 322 | 193.75% |
| EOSE240719P00000500 | 2024-06-12 9:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 56 | 66 | 146.88% |
| EOSE240816P00000500 | 2024-06-12 9:33AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 118.75% |
| EOSE240920P00000500 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.13 | 0.00 | - | 22 | 122 | 139.06% |
| EOSE241115P00000500 | 2024-06-10 1:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 131.25% |
| EOSE241220P00000500 | 2024-06-14 3:31PM EDT | 2024-12-20 | 0.12 | 0.08 | 0.31 | 0.00 | - | 1 | 197 | 192.19% |
| EOSE250117P00000500 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3,009 | 99.22% |
| EOSE260116P00000500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 0.27 | 0.14 | 0.24 | +0.02 | +8.00% | 20 | 4,884 | 107.03% |
© 2024 Yahoo. Todos los derechos reservados.