Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00001000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.40 | -0.02 | -5.41% | 28 | 5,182 | 178.13% |
| EOSE240816C00001000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 0.40 | 0.37 | 0.46 | -0.08 | -16.67% | 874 | 4,932 | 157.81% |
| EOSE240920C00001000 | 2024-06-28 2:36PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 2 | 1,311 | 139.06% |
| EOSE241115C00001000 | 2024-06-27 10:23AM EDT | 2024-11-15 | 1.30 | 0.25 | 0.79 | 0.00 | - | 13 | 85 | 135.94% |
| EOSE241220C00001000 | 2024-06-27 3:05PM EDT | 2024-12-20 | 0.60 | 0.47 | 0.79 | 0.00 | - | 14 | 298 | 163.28% |
| EOSE250117C00001000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.56 | 0.56 | 0.75 | -0.09 | -13.85% | 101 | 5,836 | 160.16% |
| EOSE260116C00001000 | 2024-06-28 3:21PM EDT | 2026-01-16 | 0.81 | 0.75 | 0.84 | +0.05 | +6.58% | 2,575 | 27,450 | 128.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00001000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 10 | 1,269 | 143.75% |
| EOSE240816P00001000 | 2024-06-28 12:57PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 70 | 659 | 134.38% |
| EOSE240920P00001000 | 2024-06-28 12:57PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.19 | 0.00 | - | 11 | 1,409 | 134.38% |
| EOSE241115P00001000 | 2024-06-24 2:38PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.39 | 0.00 | - | 222 | 212 | 114.06% |
| EOSE241220P00001000 | 2024-06-06 12:01PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.34 | 0.00 | - | 9 | 769 | 92.97% |
| EOSE250117P00001000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 6,453 | 87.89% |
| EOSE260116P00001000 | 2024-06-28 9:57AM EDT | 2026-01-16 | 0.50 | 0.52 | 0.55 | -0.04 | -7.41% | 35 | 2,324 | 130.86% |
© 2024 Yahoo. Todos los derechos reservados.