Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00001000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 271 | 7,520 | 193.75% |
| EOSE240628C00001000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.13 | -0.05 | -50.00% | 51 | 1,235 | 206.25% |
| EOSE240719C00001000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 80 | 3,061 | 178.13% |
| EOSE240816C00001000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.18 | -0.02 | -11.76% | 42 | 4,147 | 132.03% |
| EOSE240920C00001000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.40 | -0.04 | -16.67% | 121 | 890 | 199.22% |
| EOSE241115C00001000 | 2024-06-12 1:09PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.29 | +0.15 | +78.95% | 3 | 45 | 98.44% |
| EOSE241220C00001000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 0.30 | 0.17 | 1.18 | 0.00 | - | 60 | 234 | 396.88% |
| EOSE250117C00001000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.27 | -0.09 | -25.71% | 104 | 4,729 | 131.25% |
| EOSE260116C00001000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.43 | 0.41 | 0.42 | -0.02 | -4.44% | 348 | 12,081 | 121.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621P00001000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.23 | -0.05 | -29.41% | 7 | 703 | 250.00% |
| EOSE240628P00001000 | 2024-05-30 1:18PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 106.25% |
| EOSE240719P00001000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.29 | +0.01 | +4.35% | 501 | 11 | 167.19% |
| EOSE240816P00001000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.41 | +0.04 | +13.79% | 1 | 516 | 176.56% |
| EOSE240920P00001000 | 2024-06-11 10:40AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.46 | 0.00 | - | 1 | 866 | 60.94% |
| EOSE241115P00001000 | 2024-06-10 11:09AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.42 | 0.00 | - | 1 | 33 | 141.41% |
| EOSE241220P00001000 | 2024-06-06 12:01PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.77 | 0.00 | - | 9 | 769 | 112.50% |
| EOSE250117P00001000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.50 | +0.05 | +11.63% | 20 | 6,198 | 50.00% |
| EOSE260116P00001000 | 2024-06-04 11:44AM EDT | 2026-01-16 | 0.63 | 0.38 | 0.70 | 0.00 | - | 50 | 1,315 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.