Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 642 | 1,284.38% |
| EOSE240628C00001500 | 2024-06-11 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.86 | 0.00 | - | 100 | 422 | 975.00% |
| EOSE240719C00001500 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.06 | +0.02 | +40.00% | 26 | 257 | 171.88% |
| EOSE240816C00001500 | 2024-06-14 2:43PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.11 | -0.04 | -26.67% | 5 | 1,927 | 162.50% |
| EOSE240920C00001500 | 2024-06-13 2:26PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 1 | 1,444 | 168.75% |
| EOSE241115C00001500 | 2024-06-11 2:09PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 135 | 119.53% |
| EOSE241220C00001500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.56 | 0.01 | 0.20 | 0.00 | - | 17 | 7,766 | 110.16% |
| EOSE250117C00001500 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.25 | -0.03 | -13.04% | 487 | 9,598 | 145.31% |
| EOSE260116C00001500 | 2024-06-14 3:58PM EDT | 2026-01-16 | 0.36 | 0.32 | 0.40 | -0.01 | -2.70% | 126 | 13,725 | 126.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621P00001500 | 2024-06-12 10:17AM EDT | 2024-06-21 | 0.62 | 0.00 | 1.03 | 0.00 | - | - | 11 | 1,206.25% |
| EOSE240628P00001500 | 2024-06-11 1:43PM EDT | 2024-06-28 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 1 | 1,043.75% |
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 210.94% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.25 | 1.13 | 0.00 | - | 30 | 259 | 62.50% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.37 | 1.12 | 0.00 | - | 5 | 11 | 87.50% |
| EOSE250117P00001500 | 2024-06-13 12:04PM EDT | 2025-01-17 | 0.80 | 0.62 | 1.47 | 0.00 | - | 200 | 6,162 | 207.03% |
| EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.47 | 0.00 | - | 4 | 430 | 350.00% |
© 2024 Yahoo. Todos los derechos reservados.