Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00001500 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 1,030 | 6,116 | 168.75% |
| EOSE240816C00001500 | 2024-06-28 3:18PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.26 | +0.01 | +4.35% | 601 | 3,931 | 167.19% |
| EOSE240920C00001500 | 2024-06-28 3:30PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 115 | 2,960 | 148.44% |
| EOSE241115C00001500 | 2024-06-27 3:56PM EDT | 2024-11-15 | 0.43 | 0.28 | 0.45 | 0.00 | - | 15 | 292 | 142.19% |
| EOSE241220C00001500 | 2024-06-28 12:27PM EDT | 2024-12-20 | 0.39 | 0.31 | 0.50 | +0.04 | +11.43% | 45 | 7,904 | 139.06% |
| EOSE250117C00001500 | 2024-06-28 2:11PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 222 | 14,336 | 135.16% |
| EOSE260116C00001500 | 2024-06-28 3:58PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.73 | +0.02 | +2.86% | 210 | 14,983 | 134.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00001500 | 2024-06-27 10:51AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.59 | 0.00 | - | 3 | 6 | 115.63% |
| EOSE240816P00001500 | 2024-06-28 11:29AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.49 | -0.18 | -30.00% | 25 | 78 | 183.59% |
| EOSE240920P00001500 | 2024-06-27 9:53AM EDT | 2024-09-20 | 0.52 | 0.46 | 0.50 | 0.00 | - | 11 | 268 | 135.94% |
| EOSE241220P00001500 | 2024-06-28 3:41PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.68 | -0.34 | -38.20% | 1 | 11 | 53.91% |
| EOSE250117P00001500 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.63 | 0.54 | 0.82 | -0.17 | -21.25% | 21 | 6,162 | 142.19% |
| EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.50 | 0.00 | - | 4 | 430 | 97.07% |
© 2024 Yahoo. Todos los derechos reservados.