U.S. markets closed
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,714.25 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.50 +0.05 (+0.06%) Oro
2,346.10 -3.00 (-0.13%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 656.25% |
| EOSE240816C00002000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.07 | +0.02 | +33.33% | 133 | 2,055 | 162.50% |
| EOSE240920C00002000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.10 | -0.02 | -20.00% | 4 | 6,949 | 153.13% |
| EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 350.00% |
| EOSE241220C00002000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 0.09 | 0.00 | 1.00 | -0.01 | -10.00% | 1 | 142 | 315.63% |
| EOSE250117C00002000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.19 | +0.01 | +5.26% | 1 | 5,728 | 140.63% |
| EOSE260116C00002000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 0.30 | 0.29 | 0.40 | -0.03 | -9.09% | 52 | 24,685 | 135.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 1.35 | 0.88 | 1.32 | 0.00 | - | 1,200 | 1,227 | 254.69% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 1.42 | 0.70 | 1.75 | 0.00 | - | 72 | 290 | 134.38% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 1.30 | 1.19 | 1.32 | 0.00 | - | - | 2 | 127.34% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 150.78% |
| EOSE250117P00002000 | 2024-06-11 12:54PM EDT | 2025-01-17 | 1.24 | 1.01 | 1.81 | 0.00 | - | 3 | 1,953 | 173.44% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 1.46 | 1.42 | 1.72 | 0.00 | - | 50 | 697 | 146.09% |
© 2024 Yahoo. Todos los derechos reservados.