Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240816C00002000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.16 | -0.02 | -12.50% | 80 | 2,587 | 166.41% |
EOSE240920C00002000 | 2024-06-28 10:41AM EDT | 2024-09-20 | 0.24 | 0.06 | 0.22 | +0.04 | +20.00% | 2 | 7,507 | 133.59% |
EOSE241115C00002000 | 2024-06-27 3:16PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.30 | 0.00 | - | 6 | 74 | 131.64% |
EOSE241220C00002000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 0.37 | 0.21 | 0.39 | +0.07 | +23.33% | 62 | 791 | 139.06% |
EOSE250117C00002000 | 2024-06-28 12:27PM EDT | 2025-01-17 | 0.35 | 0.24 | 0.40 | +0.07 | +25.00% | 3 | 10,218 | 134.38% |
EOSE260116C00002000 | 2024-06-28 3:37PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.70 | -0.05 | -7.58% | 1,145 | 24,909 | 136.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240816P00002000 | 2024-06-27 11:36AM EDT | 2024-08-16 | 0.93 | 0.49 | 0.95 | 0.00 | - | 650 | 1,227 | 220.31% |
EOSE240920P00002000 | 2024-06-24 10:26AM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 20 | 296 | 146.88% |
EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 1.30 | 1.19 | 1.32 | 0.00 | - | - | 2 | 229.69% |
EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 228.91% |
EOSE250117P00002000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 1.04 | 0.95 | 1.13 | 0.00 | - | 20 | 1,963 | 132.03% |
EOSE260116P00002000 | 2024-06-28 11:52AM EDT | 2026-01-16 | 1.25 | 1.23 | 1.50 | -0.01 | -0.79% | 100 | 688 | 133.59% |