Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPR241018C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 8.32 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
EPR241018C00040000 | 2024-06-27 2:32PM EDT | 40.00 | 2.32 | 2.40 | 2.65 | +0.17 | +7.91% | 7 | 123 | 18.12% |
EPR241018C00045000 | 2024-06-27 3:47PM EDT | 45.00 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 30 | 321 | 17.73% |
EPR241018C00050000 | 2024-06-13 1:40PM EDT | 50.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 60 | 118 | 21.24% |
EPR241018C00055000 | 2024-04-03 2:27PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 67.29% |
EPR241018C00060000 | 2024-02-26 10:30AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 41.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPR241018P00030000 | 2024-05-31 11:02AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 38.28% |
EPR241018P00035000 | 2024-06-27 3:46PM EDT | 35.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 2 | 519 | 27.05% |
EPR241018P00040000 | 2024-06-27 3:46PM EDT | 40.00 | 1.26 | 1.10 | 1.40 | -0.14 | -10.00% | 3 | 300 | 23.63% |
EPR241018P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 5.40 | 2.60 | 6.00 | 0.00 | - | 4 | 49 | 43.12% |
EPR241018P00060000 | 2024-02-22 10:37AM EDT | 60.00 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 84.18% |