EPR Properties (EPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117C00022500 | 2024-05-31 9:30AM EDT | 22.50 | 18.10 | 16.50 | 21.30 | 0.00 | - | 1 | 1 | 92.29% |
| EPR250117C00025000 | 2024-02-26 3:03PM EDT | 25.00 | 17.10 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 55.10% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 30.00 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 74.10% |
| EPR250117C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 5.98 | 6.00 | 7.80 | 0.00 | - | 10 | 44 | 30.18% |
| EPR250117C00040000 | 2024-06-27 10:52AM EDT | 40.00 | 2.88 | 2.60 | 3.20 | +0.33 | +12.94% | 5 | 735 | 18.31% |
| EPR250117C00045000 | 2024-06-26 3:56PM EDT | 45.00 | 0.80 | 0.55 | 1.10 | 0.00 | - | 195 | 914 | 18.46% |
| EPR250117C00050000 | 2024-06-24 2:46PM EDT | 50.00 | 0.28 | 0.10 | 0.40 | 0.00 | - | 8 | 771 | 20.34% |
| EPR250117C00055000 | 2024-05-23 3:05PM EDT | 55.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 103 | 28.17% |
| EPR250117C00060000 | 2024-06-06 3:58PM EDT | 60.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 29.98% |
| EPR250117C00065000 | 2024-03-01 4:53PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 29.69% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-06-10 1:01PM EDT | 22.50 | 0.13 | 0.00 | 1.20 | 0.00 | - | 3 | 45 | 62.06% |
| EPR250117P00025000 | 2024-03-13 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 581 | 57.76% |
| EPR250117P00030000 | 2024-06-26 2:08PM EDT | 30.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 16 | 921 | 31.35% |
| EPR250117P00035000 | 2024-06-27 3:25PM EDT | 35.00 | 0.75 | 0.55 | 0.75 | +0.07 | +10.29% | 5 | 549 | 26.07% |
| EPR250117P00040000 | 2024-06-26 2:41PM EDT | 40.00 | 2.20 | 1.60 | 2.10 | 0.00 | - | 1 | 523 | 23.61% |
| EPR250117P00045000 | 2024-05-31 11:19AM EDT | 45.00 | 6.00 | 3.50 | 5.80 | 0.00 | - | 1 | 116 | 30.52% |
| EPR250117P00050000 | 2024-06-24 1:05PM EDT | 50.00 | 9.15 | 6.80 | 11.50 | 0.00 | - | 1 | 51 | 48.13% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 60.00 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.