EPR Properties (EPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00025000 | 2024-06-14 12:17PM EDT | 25.00 | 15.24 | 14.20 | 19.00 | 0.00 | - | 1 | 2 | 249.12% |
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 30.00 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 117.19% |
| EPR240719C00035000 | 2024-06-27 3:10PM EDT | 35.00 | 6.40 | 4.10 | 8.90 | +0.68 | +11.89% | 1 | 3 | 126.07% |
| EPR240719C00040000 | 2024-06-27 10:19AM EDT | 40.00 | 1.55 | 0.20 | 1.90 | +0.28 | +22.05% | 3 | 342 | 18.16% |
| EPR240719C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 2,113 | 19.04% |
| EPR240719C00050000 | 2024-06-20 12:51PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 228 | 38.28% |
| EPR240719C00055000 | 2024-06-14 11:41AM EDT | 55.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 53.91% |
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 97.85% |
| EPR240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.44% |
| EPR240719C00070000 | 2023-12-19 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 96.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 98.93% |
| EPR240719P00035000 | 2024-06-27 12:46PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 655 | 43.95% |
| EPR240719P00040000 | 2024-06-27 3:28PM EDT | 40.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 13 | 742 | 20.70% |
| EPR240719P00045000 | 2024-06-21 3:40PM EDT | 45.00 | 3.30 | 1.75 | 4.40 | 0.00 | - | 1 | 870 | 55.66% |
| EPR240719P00050000 | 2024-06-24 1:05PM EDT | 50.00 | 8.82 | 6.10 | 10.60 | 0.00 | - | 1 | 10 | 120.46% |
| EPR240719P00055000 | 2023-12-14 10:58AM EDT | 55.00 | 7.30 | 7.20 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 60.00 | 19.90 | 14.60 | 19.10 | 0.00 | - | - | 3 | 119.63% |
© 2024 Yahoo. Todos los derechos reservados.