EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 103 | 15.00 | 0.01 | 0.00 | - | 4 | 34 |
| 21.13 | 0.00 | - | 1 | 22 | 20.00 | 0.04 | 0.00 | - | 1 | 44 |
| 16.38 | 0.00 | - | 1 | 160 | 25.00 | 0.01 | 0.00 | - | 2 | 140 |
| 11.60 | 0.00 | - | 4 | 5 | 26.00 | 0.16 | 0.00 | - | 2 | 76 |
| 8.55 | 0.00 | - | 5 | 5 | 27.00 | 0.05 | 0.00 | - | 10 | 117 |
| 10.15 | +3.60 | +54.96% | 10 | 0 | 28.00 | 0.05 | 0.00 | - | 10 | 44 |
| 9.15 | -0.30 | -3.17% | 3 | 5 | 29.00 | 0.14 | 0.00 | - | 5 | 153 |
| 10.30 | 0.00 | - | 2 | 276 | 30.00 | 0.04 | 0.00 | - | 2 | 350 |
| 7.35 | -0.55 | -6.96% | 1 | 413 | 31.00 | 0.17 | 0.00 | - | 2 | 157 |
| 6.50 | 0.00 | - | 5 | 0 | 32.00 | 0.06 | 0.00 | - | 60 | 166 |
| 4.52 | 0.00 | - | 5 | 735 | 33.00 | 0.11 | 0.00 | - | 3 | 689 |
| 6.96 | 0.00 | - | 6 | 764 | 34.00 | 0.10 | 0.00 | - | 5 | 608 |
| 6.22 | 0.00 | - | 1 | 458 | 35.00 | 0.19 | 0.00 | - | 5 | 2,007 |
| 2.55 | 0.00 | - | 2 | 245 | 36.00 | 0.28 | 0.00 | - | 64 | 7,695 |
| 1.46 | -0.72 | -33.03% | 12 | 297 | 37.00 | 0.80 | +0.30 | +60.00% | 16 | 669 |
| 0.93 | -0.56 | -37.58% | 121 | 876 | 38.00 | 1.22 | +0.37 | +43.53% | 109 | 8,305 |
| 0.96 | +0.07 | +7.87% | 12 | 585 | 39.00 | 1.36 | +0.05 | +3.82% | 1 | 369 |
| 0.29 | -0.26 | -47.27% | 11 | 1,797 | 40.00 | 2.68 | -0.07 | -2.55% | 6 | 1,182 |
| 0.15 | -0.17 | -53.12% | 377 | 1,444 | 41.00 | 3.05 | 0.00 | - | 1 | 2,134 |
| 0.08 | -0.09 | -52.94% | 3 | 1,553 | 42.00 | 3.10 | -0.90 | -22.50% | 1 | 597 |
| 0.07 | +0.01 | +16.67% | 30 | 746 | 43.00 | 4.64 | 0.00 | - | 5 | 75 |
| 0.05 | 0.00 | - | 19 | 528 | 44.00 | 6.11 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 2,017 | 45.00 | 3.94 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 220 | 46.00 | 6.60 | 0.00 | - | 15 | 15 |
| 0.02 | +0.01 | +100.00% | 70 | 79 | 47.00 | 9.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 75 | 48.00 | 7.95 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 10 | 35 | 49.00 | 8.95 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 2,385 | 50.00 | 11.40 | 0.00 | - | 1 | 229 |
| 0.16 | 0.00 | - | 2 | 171 | 55.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 222 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.