EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240816C00034000 | 2024-06-28 9:45AM EDT | 34.00 | 4.05 | 3.00 | 5.70 | -0.50 | -10.99% | 3 | 9 | 50.05% |
| EQT240816C00035000 | 2024-06-28 3:56PM EDT | 35.00 | 3.16 | 2.69 | 3.20 | -0.04 | -1.25% | 6 | 8 | 39.21% |
| EQT240816C00037000 | 2024-06-28 2:39PM EDT | 37.00 | 1.67 | 1.58 | 1.92 | -0.11 | -6.18% | 2 | 292 | 35.72% |
| EQT240816C00038000 | 2024-06-28 3:19PM EDT | 38.00 | 1.24 | 1.12 | 1.30 | -0.21 | -14.48% | 20 | 104 | 32.18% |
| EQT240816C00039000 | 2024-06-28 3:29PM EDT | 39.00 | 0.89 | 0.82 | 0.91 | -0.21 | -19.09% | 3 | 214 | 31.30% |
| EQT240816C00040000 | 2024-06-28 2:12PM EDT | 40.00 | 0.60 | 0.55 | 0.72 | -0.10 | -14.29% | 56 | 191 | 32.96% |
| EQT240816C00041000 | 2024-06-28 2:12PM EDT | 41.00 | 0.41 | 0.02 | 0.56 | -0.06 | -12.77% | 6 | 281 | 34.13% |
| EQT240816C00042000 | 2024-06-28 2:26PM EDT | 42.00 | 0.26 | 0.20 | 1.29 | -0.10 | -27.78% | 4 | 372 | 55.47% |
| EQT240816C00043000 | 2024-06-28 2:26PM EDT | 43.00 | 0.15 | 0.02 | 0.20 | -0.15 | -50.00% | 4 | 97 | 31.25% |
| EQT240816C00044000 | 2024-06-24 9:58AM EDT | 44.00 | 0.25 | 0.00 | 0.22 | 0.00 | - | 11 | 141 | 35.45% |
| EQT240816C00045000 | 2024-06-28 10:14AM EDT | 45.00 | 0.16 | 0.00 | 0.70 | -0.10 | -38.46% | 2 | 206 | 54.54% |
| EQT240816C00046000 | 2024-06-24 2:40PM EDT | 46.00 | 0.12 | 0.02 | 0.15 | 0.00 | - | 10 | 69 | 38.38% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240816P00031000 | 2024-06-27 2:43PM EDT | 31.00 | 0.17 | 0.02 | 0.38 | 0.00 | - | 3 | 8 | 44.04% |
| EQT240816P00032000 | 2024-06-28 2:47PM EDT | 32.00 | 0.24 | 0.02 | 0.66 | -0.11 | -31.43% | 1 | 102 | 46.97% |
| EQT240816P00033000 | 2024-06-28 10:14AM EDT | 33.00 | 0.35 | 0.15 | 0.78 | -0.01 | -2.78% | 2 | 16 | 43.65% |
| EQT240816P00034000 | 2024-06-28 10:42AM EDT | 34.00 | 0.49 | 0.06 | 0.70 | +0.16 | +48.48% | 10 | 24 | 35.01% |
| EQT240816P00035000 | 2024-06-28 2:03PM EDT | 35.00 | 0.78 | 0.75 | 0.85 | +0.13 | +20.00% | 13 | 113 | 31.49% |
| EQT240816P00036000 | 2024-06-28 2:47PM EDT | 36.00 | 1.15 | 1.11 | 1.19 | +0.07 | +6.48% | 13 | 50 | 30.66% |
| EQT240816P00037000 | 2024-06-28 1:43PM EDT | 37.00 | 1.60 | 1.56 | 1.63 | +0.09 | +5.96% | 8 | 127 | 29.98% |
| EQT240816P00038000 | 2024-06-28 2:32PM EDT | 38.00 | 2.17 | 1.76 | 2.48 | +0.03 | +1.40% | 102 | 157 | 35.21% |
| EQT240816P00039000 | 2024-06-27 10:45AM EDT | 39.00 | 2.48 | 2.71 | 2.83 | 0.00 | - | 12 | 197 | 29.27% |
| EQT240816P00040000 | 2024-06-26 3:41PM EDT | 40.00 | 3.37 | 1.63 | 4.20 | +0.30 | +9.77% | 12 | 57 | 42.60% |
| EQT240816P00041000 | 2024-06-28 10:14AM EDT | 41.00 | 4.30 | 2.91 | 6.40 | +0.05 | +1.18% | 1 | 172 | 71.83% |
| EQT240816P00042000 | 2024-06-28 9:30AM EDT | 42.00 | 4.55 | 4.45 | 6.95 | +1.14 | +33.43% | 10 | 34 | 68.56% |
| EQT240816P00043000 | 2024-06-14 10:26AM EDT | 43.00 | 3.75 | 4.10 | 8.15 | 0.00 | - | - | 20 | 77.69% |
| EQT240816P00044000 | 2024-06-14 9:51AM EDT | 44.00 | 4.55 | 5.05 | 9.15 | 0.00 | - | - | 1 | 82.52% |
| EQT240816P00046000 | 2024-06-18 12:02PM EDT | 46.00 | 7.40 | 7.05 | 11.15 | 0.00 | - | 15 | 0 | 91.55% |
© 2024 Yahoo. Todos los derechos reservados.