EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 25.00 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 136.38% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 28.00 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 94.43% |
| EQT240920C00029000 | 2024-06-14 10:15AM EDT | 29.00 | 11.30 | 7.45 | 10.35 | 0.00 | - | 1 | 14 | 57.18% |
| EQT240920C00030000 | 2024-06-13 9:46AM EDT | 30.00 | 10.70 | 6.35 | 9.40 | 0.00 | - | 3 | 128 | 51.22% |
| EQT240920C00031000 | 2024-06-04 11:54AM EDT | 31.00 | 9.90 | 4.95 | 8.50 | 0.00 | - | 10 | 154 | 76.66% |
| EQT240920C00032000 | 2024-06-11 9:48AM EDT | 32.00 | 9.50 | 4.00 | 6.50 | 0.00 | - | 3 | 643 | 52.54% |
| EQT240920C00033000 | 2024-06-17 1:25PM EDT | 33.00 | 6.65 | 2.75 | 5.45 | 0.00 | - | 4 | 617 | 45.78% |
| EQT240920C00034000 | 2024-05-28 3:31PM EDT | 34.00 | 8.33 | 4.25 | 4.40 | 0.00 | - | 5 | 663 | 39.06% |
| EQT240920C00035000 | 2024-06-24 9:45AM EDT | 35.00 | 3.50 | 1.30 | 5.20 | -0.50 | -12.50% | 18 | 719 | 60.25% |
| EQT240920C00036000 | 2024-06-28 10:29AM EDT | 36.00 | 2.84 | 0.70 | 3.65 | -1.19 | -29.53% | 10 | 816 | 44.97% |
| EQT240920C00037000 | 2024-06-27 3:25PM EDT | 37.00 | 2.26 | 2.13 | 2.29 | 0.00 | - | 29 | 1,337 | 32.52% |
| EQT240920C00038000 | 2024-06-28 3:29PM EDT | 38.00 | 1.77 | 1.69 | 1.80 | -0.03 | -1.67% | 2 | 1,117 | 31.71% |
| EQT240920C00039000 | 2024-06-28 1:30PM EDT | 39.00 | 1.34 | 1.22 | 1.78 | -0.06 | -4.29% | 123 | 1,178 | 36.77% |
| EQT240920C00040000 | 2024-06-28 1:40PM EDT | 40.00 | 1.03 | 0.86 | 1.10 | -0.02 | -1.90% | 13 | 2,651 | 31.30% |
| EQT240920C00041000 | 2024-06-28 10:45AM EDT | 41.00 | 0.85 | 0.23 | 1.40 | +0.02 | +2.41% | 9 | 341 | 40.16% |
| EQT240920C00042000 | 2024-06-28 9:56AM EDT | 42.00 | 0.53 | 0.46 | 0.93 | -0.10 | -15.87% | 5 | 1,504 | 36.33% |
| EQT240920C00043000 | 2024-06-25 12:38PM EDT | 43.00 | 0.72 | 0.33 | 2.00 | 0.00 | - | 25 | 1,581 | 57.32% |
| EQT240920C00044000 | 2024-06-28 11:21AM EDT | 44.00 | 0.31 | 0.24 | 2.22 | -0.29 | -48.33% | 1 | 820 | 64.40% |
| EQT240920C00045000 | 2024-06-28 3:27PM EDT | 45.00 | 0.24 | 0.05 | 0.50 | -0.03 | -11.11% | 21 | 3,925 | 37.26% |
| EQT240920C00050000 | 2024-06-25 10:55AM EDT | 50.00 | 0.11 | 0.00 | 1.33 | 0.00 | - | 36 | 789 | 53.91% |
| EQT240920C00055000 | 2024-05-22 11:23AM EDT | 55.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 56.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920P00020000 | 2024-06-21 10:26AM EDT | 20.00 | 0.10 | 0.00 | 1.29 | 0.00 | - | 1 | 110 | 101.76% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 25.00 | 0.06 | 0.05 | 0.21 | 0.00 | - | 4 | 157 | 53.22% |
| EQT240920P00028000 | 2024-06-27 11:06AM EDT | 28.00 | 0.11 | 0.05 | 0.32 | 0.00 | - | 1 | 112 | 44.92% |
| EQT240920P00029000 | 2024-06-27 12:01PM EDT | 29.00 | 0.15 | 0.01 | 1.25 | 0.00 | - | 10 | 224 | 64.70% |
| EQT240920P00030000 | 2024-06-28 3:15PM EDT | 30.00 | 0.21 | 0.00 | 1.42 | +0.04 | +23.53% | 2 | 136 | 62.45% |
| EQT240920P00031000 | 2024-06-28 1:16PM EDT | 31.00 | 0.30 | 0.00 | 1.23 | -0.11 | -26.83% | 5 | 848 | 52.86% |
| EQT240920P00032000 | 2024-06-28 1:41PM EDT | 32.00 | 0.43 | 0.00 | 1.65 | +0.13 | +43.33% | 1 | 1,238 | 54.88% |
| EQT240920P00033000 | 2024-06-27 11:25AM EDT | 33.00 | 0.59 | 0.00 | 0.88 | 0.00 | - | 8 | 411 | 35.23% |
| EQT240920P00034000 | 2024-06-28 1:43PM EDT | 34.00 | 0.84 | 0.74 | 1.11 | +0.08 | +10.53% | 4 | 2,172 | 33.91% |
| EQT240920P00035000 | 2024-06-28 12:07PM EDT | 35.00 | 1.10 | 0.99 | 2.21 | +0.10 | +10.00% | 1 | 1,320 | 45.12% |
| EQT240920P00036000 | 2024-06-27 3:03PM EDT | 36.00 | 1.53 | 1.41 | 1.67 | 0.00 | - | 8 | 1,411 | 30.45% |
| EQT240920P00037000 | 2024-06-28 11:49AM EDT | 37.00 | 1.88 | 1.89 | 2.04 | +0.16 | +9.30% | 7 | 1,607 | 28.71% |
| EQT240920P00038000 | 2024-06-26 1:35PM EDT | 38.00 | 2.24 | 2.35 | 2.62 | 0.00 | - | 1 | 1,172 | 28.88% |
| EQT240920P00039000 | 2024-06-27 3:46PM EDT | 39.00 | 3.05 | 1.06 | 5.15 | 0.00 | - | 1 | 1,503 | 56.03% |
| EQT240920P00040000 | 2024-06-25 12:40PM EDT | 40.00 | 2.97 | 1.86 | 5.80 | 0.00 | - | 2 | 2,374 | 56.06% |
| EQT240920P00041000 | 2024-06-21 10:11AM EDT | 41.00 | 4.11 | 2.89 | 6.55 | 0.00 | - | 4 | 692 | 57.06% |
| EQT240920P00042000 | 2024-06-27 2:02PM EDT | 42.00 | 5.40 | 4.35 | 6.30 | 0.00 | - | 1 | 439 | 42.21% |
| EQT240920P00043000 | 2024-06-21 10:26AM EDT | 43.00 | 5.89 | 5.35 | 7.05 | 0.00 | - | 1 | 434 | 41.60% |
| EQT240920P00044000 | 2024-06-26 9:50AM EDT | 44.00 | 6.20 | 6.25 | 8.25 | 0.00 | - | 3 | 178 | 48.49% |
| EQT240920P00045000 | 2024-06-14 10:54AM EDT | 45.00 | 5.65 | 7.10 | 8.90 | 0.00 | - | 3 | 518 | 45.26% |
© 2024 Yahoo. Todos los derechos reservados.