Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 110 |
10.85 | 0.00 | - | 10 | 51 | 25.00 | 0.06 | 0.00 | - | 4 | 157 |
10.37 | 0.00 | - | 2 | 6 | 28.00 | 0.10 | 0.00 | - | 2 | 112 |
11.30 | 0.00 | - | 1 | 14 | 29.00 | 0.14 | 0.00 | - | 1 | 220 |
10.70 | 0.00 | - | 3 | 128 | 30.00 | 0.17 | -0.08 | -32.00% | 51 | 136 |
9.90 | 0.00 | - | 10 | 154 | 31.00 | 0.41 | 0.00 | - | 2 | 848 |
9.50 | 0.00 | - | 3 | 643 | 32.00 | 0.30 | +0.01 | +3.45% | 2 | 1,238 |
6.65 | 0.00 | - | 4 | 617 | 33.00 | 0.41 | 0.00 | - | 43 | 411 |
8.33 | 0.00 | - | 5 | 663 | 34.00 | 0.61 | +0.04 | +7.02% | 5 | 2,172 |
4.00 | 0.00 | - | 33 | 719 | 35.00 | 1.02 | +0.16 | +18.60% | 3 | 1,320 |
4.03 | 0.00 | - | 1 | 816 | 36.00 | 1.26 | +0.21 | +20.00% | 21 | 1,396 |
2.85 | -0.15 | -5.00% | 50 | 1,314 | 37.00 | 1.75 | +0.13 | +8.02% | 6 | 1,606 |
1.96 | -0.70 | -26.32% | 12 | 1,139 | 38.00 | 2.24 | +0.45 | +25.14% | 1 | 1,172 |
1.65 | -0.43 | -20.67% | 54 | 1,129 | 39.00 | 2.45 | 0.00 | - | 60 | 1,503 |
1.63 | +0.08 | +5.16% | 3 | 2,651 | 40.00 | 2.97 | -0.08 | -2.62% | 2 | 2,374 |
0.99 | -0.33 | -25.00% | 2 | 353 | 41.00 | 4.11 | 0.00 | - | 4 | 692 |
0.76 | -0.26 | -25.49% | 10 | 1,492 | 42.00 | 4.45 | 0.00 | - | 115 | 439 |
0.72 | -0.07 | -8.86% | 25 | 1,581 | 43.00 | 5.89 | 0.00 | - | 1 | 434 |
0.60 | +0.04 | +7.14% | 1 | 819 | 44.00 | 6.20 | +0.05 | +0.81% | 3 | 178 |
0.29 | -0.14 | -32.56% | 7 | 3,902 | 45.00 | 5.65 | 0.00 | - | 3 | 518 |
0.11 | -0.02 | -15.38% | 36 | 789 | 50.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |