EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220C00030000 | 2024-06-21 12:56PM EDT | 30.00 | 8.50 | 6.40 | 10.10 | 0.00 | - | 5 | 13 | 65.33% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| EQT241220C00033000 | 2024-06-26 1:35PM EDT | 33.00 | 6.35 | 4.25 | 7.90 | 0.00 | - | 1 | 218 | 59.33% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 34.00 | 7.05 | 8.25 | 8.40 | 0.00 | - | 10 | 133 | 69.34% |
| EQT241220C00035000 | 2024-06-27 1:50PM EDT | 35.00 | 4.55 | 2.57 | 5.60 | 0.00 | - | 11 | 63 | 45.87% |
| EQT241220C00036000 | 2024-06-28 9:33AM EDT | 36.00 | 4.25 | 2.14 | 5.50 | +0.30 | +7.59% | 6 | 470 | 49.79% |
| EQT241220C00037000 | 2024-06-28 9:50AM EDT | 37.00 | 3.55 | 1.31 | 4.60 | -0.70 | -16.47% | 78 | 185 | 45.29% |
| EQT241220C00038000 | 2024-06-24 9:40AM EDT | 38.00 | 3.40 | 2.69 | 4.95 | 0.00 | - | 3 | 199 | 52.86% |
| EQT241220C00039000 | 2024-06-27 2:26PM EDT | 39.00 | 2.56 | 0.37 | 4.65 | 0.00 | - | 6 | 257 | 53.69% |
| EQT241220C00040000 | 2024-06-27 2:26PM EDT | 40.00 | 2.20 | 1.10 | 2.28 | +0.02 | +0.92% | 20 | 313 | 33.85% |
| EQT241220C00041000 | 2024-06-27 2:26PM EDT | 41.00 | 1.84 | 0.34 | 2.25 | 0.00 | - | 16 | 82 | 36.69% |
| EQT241220C00042000 | 2024-06-28 3:27PM EDT | 42.00 | 1.50 | 0.09 | 2.94 | +0.01 | +0.67% | 20 | 423 | 46.63% |
| EQT241220C00043000 | 2024-06-25 12:54PM EDT | 43.00 | 1.20 | 0.19 | 2.42 | -0.51 | -29.82% | 10 | 169 | 44.12% |
| EQT241220C00044000 | 2024-06-25 3:37PM EDT | 44.00 | 1.39 | 0.80 | 2.28 | 0.00 | - | 13 | 72 | 45.26% |
| EQT241220C00045000 | 2024-06-28 3:06PM EDT | 45.00 | 0.84 | 0.12 | 1.19 | -0.04 | -4.55% | 7 | 1,034 | 35.33% |
| EQT241220C00046000 | 2024-06-21 3:40PM EDT | 46.00 | 0.69 | 0.47 | 1.07 | 0.00 | - | 12 | 112 | 35.94% |
| EQT241220C00047000 | 2024-06-21 11:26AM EDT | 47.00 | 0.82 | 0.00 | 2.73 | 0.00 | - | 3 | 17 | 57.18% |
| EQT241220C00048000 | 2024-06-25 10:56AM EDT | 48.00 | 0.75 | 0.10 | 2.01 | 0.00 | - | 6 | 34 | 51.42% |
| EQT241220C00050000 | 2024-06-28 3:06PM EDT | 50.00 | 0.33 | 0.08 | 1.69 | -0.04 | -10.81% | 1 | 115 | 51.59% |
| EQT241220C00055000 | 2024-05-23 2:15PM EDT | 55.00 | 0.47 | 0.12 | 0.37 | 0.00 | - | - | 50 | 38.77% |
| EQT241220C00060000 | 2024-05-16 3:44PM EDT | 60.00 | 0.30 | 0.00 | 0.29 | 0.00 | - | - | 10 | 42.58% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 25.00 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 53.56% |
| EQT241220P00028000 | 2024-06-28 10:04AM EDT | 28.00 | 0.43 | 0.28 | 0.45 | +0.03 | +7.50% | 10 | 35 | 34.23% |
| EQT241220P00029000 | 2024-06-21 3:46PM EDT | 29.00 | 0.57 | 0.02 | 0.65 | 0.00 | - | 21 | 22 | 34.91% |
| EQT241220P00030000 | 2024-06-13 10:45AM EDT | 30.00 | 0.46 | 0.12 | 0.85 | 0.00 | - | 10 | 20 | 34.79% |
| EQT241220P00031000 | 2024-05-30 12:48PM EDT | 31.00 | 0.54 | 0.12 | 2.69 | 0.00 | - | 2 | 2 | 55.18% |
| EQT241220P00032000 | 2024-06-27 11:37AM EDT | 32.00 | 1.04 | 0.16 | 2.18 | 0.00 | - | 2 | 36 | 44.43% |
| EQT241220P00033000 | 2024-06-03 11:19AM EDT | 33.00 | 0.89 | 0.21 | 3.20 | 0.00 | - | 18 | 18 | 51.42% |
| EQT241220P00034000 | 2024-06-26 2:14PM EDT | 34.00 | 1.55 | 1.41 | 2.15 | 0.00 | - | 4 | 15 | 35.16% |
| EQT241220P00035000 | 2024-06-28 12:55PM EDT | 35.00 | 1.98 | 0.38 | 3.70 | +0.11 | +5.88% | 8 | 43 | 46.73% |
| EQT241220P00036000 | 2024-06-03 11:21AM EDT | 36.00 | 1.56 | 1.85 | 2.69 | 0.00 | - | 27 | 199 | 31.37% |
| EQT241220P00037000 | 2024-06-28 1:32PM EDT | 37.00 | 2.83 | 0.80 | 3.30 | +0.15 | +5.60% | 2 | 47 | 32.28% |
| EQT241220P00038000 | 2024-06-27 2:28PM EDT | 38.00 | 3.35 | 1.68 | 5.40 | 0.00 | - | 2 | 101 | 47.28% |
| EQT241220P00039000 | 2024-06-27 9:56AM EDT | 39.00 | 3.30 | 1.99 | 6.00 | 0.00 | - | 32 | 104 | 47.14% |
| EQT241220P00040000 | 2024-06-21 2:51PM EDT | 40.00 | 4.45 | 2.39 | 6.50 | 0.00 | - | 5 | 72 | 45.75% |
| EQT241220P00041000 | 2024-06-14 3:48PM EDT | 41.00 | 3.90 | 4.50 | 7.30 | 0.00 | - | 1 | 289 | 47.02% |
| EQT241220P00042000 | 2024-06-25 10:03AM EDT | 42.00 | 5.70 | 5.00 | 6.95 | +0.65 | +12.87% | 1 | 57 | 36.30% |
| EQT241220P00043000 | 2024-06-24 12:25PM EDT | 43.00 | 5.85 | 4.95 | 8.50 | 0.00 | - | 33 | 97 | 44.78% |
| EQT241220P00044000 | 2024-06-24 12:03PM EDT | 44.00 | 6.75 | 6.70 | 9.35 | 0.00 | - | 2 | 183 | 45.81% |
| EQT241220P00045000 | 2024-06-25 11:52AM EDT | 45.00 | 7.25 | 6.40 | 9.65 | 0.00 | - | 2 | 65 | 40.58% |
| EQT241220P00046000 | 2024-06-24 1:02PM EDT | 46.00 | 8.25 | 7.30 | 10.80 | 0.00 | - | 46 | 68 | 44.53% |
| EQT241220P00048000 | 2024-05-16 10:36AM EDT | 48.00 | 7.10 | 6.95 | 10.15 | 0.00 | - | - | 63 | 0.00% |
| EQT241220P00050000 | 2024-06-18 1:25PM EDT | 50.00 | 11.55 | 11.30 | 14.10 | 0.00 | - | - | 0 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.