Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.33 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 29.00 | 0.57 | 0.00 | - | 21 | 22 |
8.50 | 0.00 | - | 5 | 13 | 30.00 | 0.46 | 0.00 | - | 10 | 20 |
9.15 | 0.00 | - | - | 54 | 31.00 | 0.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 32.00 | 1.02 | 0.00 | - | 14 | 35 |
6.35 | -1.45 | -18.59% | 1 | 218 | 33.00 | 0.89 | 0.00 | - | 18 | 18 |
7.05 | 0.00 | - | 10 | 133 | 34.00 | 1.55 | -0.09 | -5.20% | 4 | 11 |
5.45 | -0.30 | -5.22% | 47 | 63 | 35.00 | 1.75 | +0.16 | +10.06% | 10 | 23 |
4.25 | -1.15 | -21.30% | 39 | 406 | 36.00 | 1.56 | 0.00 | - | 27 | 199 |
3.93 | +0.26 | +7.08% | 1 | 115 | 37.00 | 2.39 | +0.03 | +1.27% | 4 | 46 |
3.40 | 0.00 | - | 3 | 199 | 38.00 | 3.20 | -0.03 | -0.94% | 3 | 97 |
2.79 | -0.31 | -10.00% | 102 | 153 | 39.00 | 3.70 | +0.23 | +6.63% | 6 | 98 |
2.38 | -0.37 | -13.45% | 44 | 267 | 40.00 | 4.45 | 0.00 | - | 5 | 72 |
2.02 | -0.25 | -11.01% | 6 | 66 | 41.00 | 3.90 | 0.00 | - | 1 | 289 |
1.65 | -0.43 | -20.67% | 10 | 402 | 42.00 | 5.05 | -0.25 | -4.72% | 55 | 57 |
1.71 | 0.00 | - | 8 | 169 | 43.00 | 5.85 | 0.00 | - | 33 | 97 |
1.39 | +0.03 | +2.21% | 13 | 72 | 44.00 | 6.75 | 0.00 | - | 2 | 183 |
0.98 | -0.30 | -23.44% | 43 | 773 | 45.00 | 7.25 | -0.15 | -2.03% | 2 | 65 |
0.69 | 0.00 | - | 12 | 112 | 46.00 | 8.25 | 0.00 | - | 46 | 68 |
0.82 | 0.00 | - | 3 | 17 | 47.00 | - | - | - | - | - |
0.75 | +0.05 | +7.14% | 6 | 34 | 48.00 | 7.10 | 0.00 | - | - | 63 |
0.50 | 0.00 | - | 28 | 115 | 50.00 | 11.55 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |