EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 20.00 | 19.40 | 15.50 | 20.50 | 0.00 | - | 1 | 40 | 73.41% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 83.58% |
| EQT260116C00025000 | 2024-06-25 9:50AM EDT | 25.00 | 15.25 | 11.50 | 16.50 | 0.00 | - | 1 | 214 | 62.73% |
| EQT260116C00028000 | 2024-06-26 1:43PM EDT | 28.00 | 12.50 | 9.50 | 13.45 | 0.00 | - | 1 | 22 | 51.89% |
| EQT260116C00030000 | 2024-06-20 1:53PM EDT | 30.00 | 11.77 | 9.05 | 12.95 | 0.00 | - | 4 | 108 | 55.52% |
| EQT260116C00033000 | 2024-06-27 10:09AM EDT | 33.00 | 9.55 | 6.50 | 11.50 | 0.00 | - | 3 | 169 | 54.99% |
| EQT260116C00035000 | 2024-06-20 3:26PM EDT | 35.00 | 8.02 | 7.30 | 10.50 | -0.62 | -7.18% | 5 | 398 | 53.96% |
| EQT260116C00038000 | 2024-06-27 9:30AM EDT | 38.00 | 7.05 | 6.10 | 9.00 | 0.00 | - | 2 | 318 | 51.85% |
| EQT260116C00040000 | 2024-06-28 2:22PM EDT | 40.00 | 5.60 | 5.40 | 8.00 | -0.75 | -11.81% | 11 | 1,491 | 50.11% |
| EQT260116C00042000 | 2024-06-28 12:07PM EDT | 42.00 | 4.90 | 4.70 | 7.50 | -0.67 | -12.03% | 10 | 229 | 50.83% |
| EQT260116C00045000 | 2024-06-27 1:30PM EDT | 45.00 | 4.00 | 3.55 | 6.50 | 0.00 | - | 1 | 1,481 | 50.02% |
| EQT260116C00047000 | 2024-06-20 12:43PM EDT | 47.00 | 4.00 | 1.62 | 6.00 | 0.00 | - | 1 | 234 | 50.07% |
| EQT260116C00050000 | 2024-06-28 1:53PM EDT | 50.00 | 2.76 | 2.48 | 5.00 | -0.34 | -10.97% | 6 | 1,362 | 48.32% |
| EQT260116C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 2.50 | 0.57 | 2.41 | 0.00 | - | 50 | 203 | 38.32% |
| EQT260116C00060000 | 2024-06-27 12:42PM EDT | 60.00 | 1.40 | 0.92 | 1.64 | 0.00 | - | 2 | 1,199 | 37.16% |
| EQT260116C00065000 | 2024-06-28 3:47PM EDT | 65.00 | 1.15 | 0.53 | 1.35 | +0.07 | +6.48% | 1 | 126 | 38.40% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-06-20 3:58PM EDT | 20.00 | 0.55 | 0.02 | 1.35 | 0.00 | - | 1 | 198 | 49.29% |
| EQT260116P00023000 | 2024-06-12 3:28PM EDT | 23.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | 2 | 57 | 52.22% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.27 | 0.00 | 2.00 | 0.00 | - | 54 | 1,541 | 41.52% |
| EQT260116P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 1.96 | 0.00 | 5.00 | 0.00 | - | 34 | 51 | 55.74% |
| EQT260116P00030000 | 2024-06-17 3:00PM EDT | 30.00 | 2.15 | 2.00 | 2.99 | 0.00 | - | 17 | 1,368 | 35.41% |
| EQT260116P00033000 | 2024-06-17 11:30AM EDT | 33.00 | 3.30 | 2.42 | 6.00 | 0.00 | - | 1 | 36 | 45.68% |
| EQT260116P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 3.85 | 2.59 | 5.25 | 0.00 | - | 1 | 190 | 34.89% |
| EQT260116P00038000 | 2024-06-25 2:27PM EDT | 38.00 | 5.20 | 3.50 | 8.00 | 0.00 | - | 66 | 114 | 40.57% |
| EQT260116P00040000 | 2024-06-25 2:30PM EDT | 40.00 | 6.20 | 4.50 | 9.50 | 0.00 | - | 79 | 133 | 41.78% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 42.00 | 6.50 | 7.70 | 8.30 | 0.00 | - | 2 | 17 | 27.83% |
| EQT260116P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 9.00 | 7.50 | 12.50 | 0.00 | - | 1 | 101 | 39.03% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 30.01% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 0.00% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 13.83 | 15.90 | 17.45 | 0.00 | - | 1 | 54 | 0.00% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 0.00% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.