Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | 0.00 | - | 1 | 40 | 20.00 | 0.55 | 0.00 | - | 1 | 198 |
17.75 | 0.00 | - | 1 | 39 | 23.00 | 0.78 | 0.00 | - | 2 | 57 |
15.25 | -2.75 | -15.28% | 1 | 214 | 25.00 | 1.27 | 0.00 | - | 54 | 1,541 |
12.50 | -1.73 | -12.16% | 1 | 22 | 28.00 | 1.96 | 0.00 | - | 34 | 51 |
11.77 | 0.00 | - | 4 | 108 | 30.00 | 2.15 | 0.00 | - | 17 | 1,368 |
9.75 | 0.00 | - | 3 | 166 | 33.00 | 3.30 | 0.00 | - | 1 | 36 |
8.64 | 0.00 | - | 5 | 398 | 35.00 | 3.85 | 0.00 | - | 1 | 190 |
7.15 | 0.00 | - | 3 | 315 | 38.00 | 5.20 | +0.65 | +14.29% | 66 | 114 |
6.35 | 0.00 | - | 56 | 1,491 | 40.00 | 6.20 | +0.63 | +11.31% | 79 | 133 |
5.57 | 0.00 | - | 2 | 229 | 42.00 | 6.50 | 0.00 | - | 2 | 17 |
4.30 | +0.30 | +7.50% | 2 | 1,480 | 45.00 | 9.00 | 0.00 | - | 1 | 101 |
4.00 | 0.00 | - | 1 | 234 | 47.00 | 14.22 | 0.00 | - | - | 4 |
3.10 | 0.00 | - | 5 | 1,362 | 50.00 | 13.95 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 50 | 203 | 55.00 | 13.83 | 0.00 | - | 1 | 54 |
1.61 | 0.00 | - | 1 | 1,197 | 60.00 | 23.63 | 0.00 | - | 25 | 101 |
1.08 | +0.05 | +4.85% | 1 | 126 | 65.00 | 25.05 | 0.00 | - | 1 | 7 |