Equinox Gold Corp. (EQX)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018C00001000 | 2024-04-03 1:28PM EDT | 1.00 | 6.60 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 360.94% |
| EQX241018C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 3.04 | 1.50 | 4.00 | 0.00 | - | 10 | 38 | 95.31% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 3.48 | 2.25 | 2.70 | 0.00 | - | 10 | 9 | 116.02% |
| EQX241018C00003500 | 2024-06-03 1:33PM EDT | 3.50 | 2.10 | 1.75 | 3.00 | 0.00 | - | 10 | 81 | 142.77% |
| EQX241018C00004000 | 2024-05-28 1:38PM EDT | 4.00 | 1.90 | 1.30 | 2.45 | 0.00 | - | 4 | 355 | 115.23% |
| EQX241018C00004500 | 2024-06-07 9:46AM EDT | 4.50 | 1.07 | 0.95 | 1.10 | 0.00 | - | 1 | 233 | 57.03% |
| EQX241018C00005000 | 2024-06-12 10:33AM EDT | 5.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 831 | 51.95% |
| EQX241018C00005500 | 2024-06-13 12:09PM EDT | 5.50 | 0.48 | 0.50 | 0.55 | 0.00 | - | 100 | 1,006 | 54.88% |
| EQX241018C00007500 | 2024-06-14 2:55PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 5,375 | 58.59% |
| EQX241018C00010000 | 2024-06-11 11:58AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,282 | 66.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 3.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 125.39% |
| EQX241018P00003500 | 2024-05-22 11:03AM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,004 | 59.77% |
| EQX241018P00004000 | 2024-05-24 10:39AM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 200 | 684 | 51.17% |
| EQX241018P00004500 | 2024-06-04 3:28PM EDT | 4.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 246 | 50.59% |
| EQX241018P00005000 | 2024-06-14 10:33AM EDT | 5.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 4,723 | 48.63% |
| EQX241018P00005500 | 2024-06-14 12:47PM EDT | 5.50 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 40 | 1,951 | 49.41% |
| EQX241018P00007500 | 2024-06-13 12:16PM EDT | 7.50 | 2.50 | 2.30 | 2.45 | 0.00 | - | 4 | 13 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.