Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018C00001000 | 2024-04-03 1:28PM EDT | 1.00 | 6.60 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 341.41% |
| EQX241018C00002500 | 2024-06-26 3:27PM EDT | 2.50 | 2.77 | 2.75 | 2.95 | 0.00 | - | 10 | 40 | 105.86% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 3.48 | 2.25 | 2.70 | 0.00 | - | 10 | 9 | 109.38% |
| EQX241018C00003500 | 2024-06-03 1:33PM EDT | 3.50 | 2.10 | 1.80 | 1.95 | 0.00 | - | 10 | 81 | 70.12% |
| EQX241018C00004000 | 2024-05-28 1:38PM EDT | 4.00 | 1.90 | 1.40 | 1.50 | 0.00 | - | 4 | 355 | 63.28% |
| EQX241018C00004500 | 2024-06-24 12:25PM EDT | 4.50 | 1.10 | 1.05 | 1.10 | 0.00 | - | 5 | 238 | 58.79% |
| EQX241018C00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 896 | 54.49% |
| EQX241018C00005500 | 2024-06-26 3:51PM EDT | 5.50 | 0.53 | 0.45 | 0.55 | +0.08 | +17.78% | 2 | 1,038 | 51.95% |
| EQX241018C00007500 | 2024-06-24 11:08AM EDT | 7.50 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 10 | 7,282 | 56.25% |
| EQX241018C00010000 | 2024-06-11 11:58AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,282 | 73.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 3.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 133.59% |
| EQX241018P00003500 | 2024-05-22 11:03AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,004 | 59.38% |
| EQX241018P00004000 | 2024-05-24 10:39AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 684 | 55.66% |
| EQX241018P00004500 | 2024-06-24 3:31PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 45 | 291 | 50.20% |
| EQX241018P00005000 | 2024-06-27 12:27PM EDT | 5.00 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 4 | 4,749 | 45.12% |
| EQX241018P00005500 | 2024-06-25 3:32PM EDT | 5.50 | 0.65 | 0.60 | 0.65 | 0.00 | - | 30 | 1,963 | 42.97% |
| EQX241018P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 2.25 | 2.20 | 2.35 | 0.00 | - | 2 | 13 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.