Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117C00002000 | 2024-06-17 11:45AM EDT | 2.00 | 3.30 | 2.15 | 3.40 | 0.00 | - | 10 | 12 | 112.11% |
| EQX250117C00002500 | 2024-06-27 10:17AM EDT | 2.50 | 2.96 | 2.80 | 2.95 | -0.04 | -1.33% | 4 | 2,725 | 84.77% |
| EQX250117C00003000 | 2024-06-07 12:54PM EDT | 3.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | 10 | 82 | 75.20% |
| EQX250117C00003500 | 2024-05-17 9:42AM EDT | 3.50 | 2.25 | 1.70 | 2.00 | 0.00 | - | 2 | 76 | 67.97% |
| EQX250117C00004000 | 2024-06-20 11:53AM EDT | 4.00 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 271 | 61.52% |
| EQX250117C00004500 | 2024-06-07 11:21AM EDT | 4.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 70 | 216 | 57.42% |
| EQX250117C00005000 | 2024-06-26 3:05PM EDT | 5.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 19,406 | 54.30% |
| EQX250117C00005500 | 2024-06-27 10:17AM EDT | 5.50 | 0.71 | 0.70 | 0.80 | +0.01 | +1.43% | 4 | 1,370 | 54.79% |
| EQX250117C00007500 | 2024-06-27 10:43AM EDT | 7.50 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 9 | 10,769 | 55.27% |
| EQX250117C00010000 | 2024-06-24 10:21AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 21 | 5,188 | 62.11% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00002500 | 2024-06-14 2:23PM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 4,589 | 57.03% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 45 | 57.03% |
| EQX250117P00003500 | 2024-05-22 12:21PM EDT | 3.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 265 | 51.56% |
| EQX250117P00004000 | 2024-06-27 11:56AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 13 | 51.56% |
| EQX250117P00004500 | 2024-06-18 10:20AM EDT | 4.50 | 0.34 | 0.30 | 0.35 | 0.00 | - | 1 | 615 | 45.31% |
| EQX250117P00005000 | 2024-06-27 12:27PM EDT | 5.00 | 0.52 | 0.50 | 0.60 | -0.01 | -1.89% | 2 | 5,057 | 46.88% |
| EQX250117P00005500 | 2024-06-24 3:19PM EDT | 5.50 | 0.78 | 0.75 | 0.85 | 0.00 | - | 1 | 357 | 44.63% |
| EQX250117P00007500 | 2024-06-04 10:00AM EDT | 7.50 | 2.25 | 2.30 | 2.35 | 0.00 | - | 5 | 207 | 38.28% |
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 10.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.