Equinox Gold Corp. (EQX)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117C00002000 | 2024-04-01 10:13AM EDT | 2.00 | 4.18 | 3.40 | 3.60 | 0.00 | - | - | 5 | 141.80% |
| EQX250117C00002500 | 2024-06-12 11:55AM EDT | 2.50 | 2.85 | 2.70 | 3.10 | 0.00 | - | 1 | 2,731 | 99.22% |
| EQX250117C00003000 | 2024-06-07 12:54PM EDT | 3.00 | 2.40 | 1.45 | 3.60 | 0.00 | - | 10 | 82 | 94.53% |
| EQX250117C00003500 | 2024-05-17 9:42AM EDT | 3.50 | 2.25 | 1.70 | 2.00 | 0.00 | - | 2 | 76 | 57.03% |
| EQX250117C00004000 | 2024-06-14 10:40AM EDT | 4.00 | 1.50 | 1.20 | 2.60 | 0.00 | - | 1 | 196 | 90.04% |
| EQX250117C00004500 | 2024-06-07 11:21AM EDT | 4.50 | 1.25 | 1.05 | 1.30 | 0.00 | - | 70 | 216 | 54.59% |
| EQX250117C00005000 | 2024-06-14 2:04PM EDT | 5.00 | 0.93 | 0.85 | 1.00 | +0.01 | +1.09% | 69 | 19,532 | 54.49% |
| EQX250117C00005500 | 2024-06-13 9:30AM EDT | 5.50 | 0.79 | 0.65 | 1.10 | 0.00 | - | 2 | 1,368 | 63.97% |
| EQX250117C00007500 | 2024-06-14 3:19PM EDT | 7.50 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 65 | 10,589 | 53.52% |
| EQX250117C00010000 | 2024-06-14 3:18PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 158 | 5,088 | 61.72% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00002500 | 2024-06-14 2:23PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 50 | 4,605 | 75.00% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 45 | 54.69% |
| EQX250117P00003500 | 2024-05-22 12:21PM EDT | 3.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 265 | 52.34% |
| EQX250117P00004000 | 2024-05-22 12:21PM EDT | 4.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 53.32% |
| EQX250117P00004500 | 2024-06-10 9:40AM EDT | 4.50 | 0.37 | 0.30 | 0.80 | 0.00 | - | 50 | 614 | 57.23% |
| EQX250117P00005000 | 2024-06-14 2:56PM EDT | 5.00 | 0.62 | 0.60 | 0.65 | +0.02 | +3.33% | 20 | 4,947 | 46.88% |
| EQX250117P00005500 | 2024-06-14 12:47PM EDT | 5.50 | 0.92 | 0.85 | 0.95 | +0.02 | +2.22% | 40 | 304 | 47.27% |
| EQX250117P00007500 | 2024-06-04 10:00AM EDT | 7.50 | 2.25 | 1.05 | 2.50 | 0.00 | - | 5 | 207 | 45.70% |
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 10.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.