Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116C00000500 | 2024-03-01 1:13PM EDT | 0.50 | 3.35 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EQX260116C00002500 | 2024-06-11 3:42PM EDT | 2.50 | 3.06 | 3.00 | 3.30 | 0.00 | - | 2 | 1,030 | 75.20% |
| EQX260116C00003000 | 2024-05-23 3:58PM EDT | 3.00 | 2.80 | 2.30 | 5.50 | 0.00 | - | 40 | 285 | 149.61% |
| EQX260116C00003500 | 2024-06-03 12:11PM EDT | 3.50 | 2.60 | 1.80 | 2.55 | 0.00 | - | 14 | 150 | 50.68% |
| EQX260116C00004000 | 2024-06-11 2:49PM EDT | 4.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 10 | 82 | 62.89% |
| EQX260116C00004500 | 2024-06-07 10:22AM EDT | 4.50 | 1.86 | 1.00 | 1.95 | 0.00 | - | 2 | 98 | 65.23% |
| EQX260116C00005000 | 2024-06-20 9:47AM EDT | 5.00 | 1.74 | 1.50 | 1.70 | 0.00 | - | 3 | 1,320 | 58.69% |
| EQX260116C00005500 | 2024-06-25 3:48PM EDT | 5.50 | 1.50 | 0.00 | 1.50 | +0.07 | +4.90% | 10 | 952 | 61.82% |
| EQX260116C00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.84 | 0.00 | 0.90 | +0.03 | +3.70% | 6 | 3,623 | 58.59% |
| EQX260116C00010000 | 2024-06-26 10:18AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 100 | 3,388 | 54.88% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116P00002000 | 2024-03-18 2:59PM EDT | 2.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.02% |
| EQX260116P00002500 | 2024-04-05 12:21PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 250 | 16,961 | 65.23% |
| EQX260116P00003000 | 2024-06-24 12:48PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 150 | 50.59% |
| EQX260116P00003500 | 2024-06-27 11:39AM EDT | 3.50 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 5 | 306 | 52.83% |
| EQX260116P00004000 | 2024-06-13 11:02AM EDT | 4.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 4 | 141 | 49.61% |
| EQX260116P00004500 | 2024-06-20 2:24PM EDT | 4.50 | 0.71 | 0.65 | 0.80 | 0.00 | - | 5 | 165 | 47.71% |
| EQX260116P00005000 | 2024-06-26 1:57PM EDT | 5.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 10 | 1,192 | 44.63% |
| EQX260116P00005500 | 2024-06-13 11:02AM EDT | 5.50 | 1.32 | 0.00 | 1.35 | 0.00 | - | 4 | 106 | 46.44% |
| EQX260116P00007500 | 2024-06-18 11:57AM EDT | 7.50 | 2.60 | 2.55 | 2.70 | 0.00 | - | 3 | 64 | 41.21% |
| EQX260116P00010000 | 2024-05-22 2:26PM EDT | 10.00 | 4.60 | 4.60 | 5.50 | 0.00 | - | 3 | 113 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.