Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116C00000500 | 2024-03-01 1:13PM EDT | 0.50 | 3.35 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EQX260116C00002500 | 2024-06-11 3:42PM EDT | 2.50 | 3.06 | 2.95 | 3.70 | 0.00 | - | 2 | 1,030 | 95.80% |
| EQX260116C00003000 | 2024-05-23 3:58PM EDT | 3.00 | 2.80 | 1.60 | 3.10 | 0.00 | - | 40 | 285 | 96.39% |
| EQX260116C00003500 | 2024-06-03 12:11PM EDT | 3.50 | 2.60 | 2.20 | 4.00 | 0.00 | - | 14 | 150 | 108.79% |
| EQX260116C00004000 | 2024-06-11 2:49PM EDT | 4.00 | 2.00 | 1.30 | 3.40 | 0.00 | - | 10 | 82 | 77.44% |
| EQX260116C00004500 | 2024-06-07 10:22AM EDT | 4.50 | 1.86 | 1.00 | 2.95 | 0.00 | - | 2 | 98 | 69.04% |
| EQX260116C00005000 | 2024-06-13 3:47PM EDT | 5.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 5 | 1,317 | 58.79% |
| EQX260116C00005500 | 2024-06-13 3:21PM EDT | 5.50 | 1.35 | 1.20 | 2.45 | 0.00 | - | 1 | 742 | 77.15% |
| EQX260116C00007500 | 2024-06-14 2:09PM EDT | 7.50 | 0.80 | 0.75 | 0.85 | +0.01 | +1.27% | 500 | 2,759 | 55.86% |
| EQX260116C00010000 | 2024-06-14 2:30PM EDT | 10.00 | 0.47 | 0.45 | 0.60 | +0.02 | +4.44% | 21 | 3,048 | 58.98% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116P00002000 | 2024-03-18 2:59PM EDT | 2.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 64.65% |
| EQX260116P00002500 | 2024-04-05 12:21PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 250 | 16,961 | 63.67% |
| EQX260116P00003000 | 2024-06-14 9:44AM EDT | 3.00 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 10 | 138 | 51.17% |
| EQX260116P00003500 | 2024-06-03 11:37AM EDT | 3.50 | 0.38 | 0.35 | 0.50 | 0.00 | - | 20 | 306 | 54.20% |
| EQX260116P00004000 | 2024-06-13 11:02AM EDT | 4.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 141 | 47.95% |
| EQX260116P00004500 | 2024-05-24 12:42PM EDT | 4.50 | 0.67 | 0.70 | 0.85 | 0.00 | - | 10 | 160 | 48.15% |
| EQX260116P00005000 | 2024-06-07 10:33AM EDT | 5.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 120 | 1,181 | 46.78% |
| EQX260116P00005500 | 2024-06-13 11:02AM EDT | 5.50 | 1.32 | 1.25 | 1.40 | 0.00 | - | 4 | 106 | 46.29% |
| EQX260116P00007500 | 2024-06-10 10:17AM EDT | 7.50 | 2.67 | 1.60 | 4.50 | 0.00 | - | 2 | 63 | 52.34% |
| EQX260116P00010000 | 2024-05-22 2:26PM EDT | 10.00 | 4.60 | 2.90 | 5.00 | 0.00 | - | 3 | 113 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.