U.S. markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
58.98+0.26 (+0.44%)
Al cierre: 04:00PM EDT
58.80 -0.18 (-0.31%)
Fuera de horario: 07:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor12 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ETSY240712C000560002024-06-28 10:48AM EDT56.003.053.504.50-6.90-69.35%1150.78%
ETSY240712C000570002024-06-20 9:54AM EDT57.002.732.402.920.00--440.23%
ETSY240712C000580002024-06-28 3:24PM EDT58.002.071.932.47-0.46-18.18%167644.09%
ETSY240712C000590002024-06-28 3:36PM EDT59.001.511.561.74-0.20-11.70%7816239.40%
ETSY240712C000600002024-06-28 3:36PM EDT60.001.101.171.27-0.10-8.33%28929638.67%
ETSY240712C000610002024-06-28 3:37PM EDT61.000.800.820.94-0.25-23.81%2517139.21%
ETSY240712C000620002024-06-28 3:55PM EDT62.000.630.580.69-0.02-3.08%5811639.84%
ETSY240712C000630002024-06-28 2:04PM EDT63.000.490.400.46-0.07-12.50%66739.21%
ETSY240712C000640002024-06-28 3:03PM EDT64.000.250.200.34-0.14-35.90%84440.43%
ETSY240712C000650002024-06-28 3:39PM EDT65.000.180.180.22-0.09-33.33%521740.04%
ETSY240712C000660002024-06-28 2:17PM EDT66.000.160.080.15-0.28-63.64%413340.53%
ETSY240712C000670002024-06-28 2:52PM EDT67.000.090.080.11-0.03-25.00%136541.80%
ETSY240712C000680002024-06-24 2:35PM EDT68.000.200.040.090.00-52143.75%
ETSY240712C000690002024-06-17 2:08PM EDT69.000.180.030.110.00-3349.12%
ETSY240712C000700002024-06-24 12:36PM EDT70.000.130.020.100.00-52751.76%
ETSY240712C000710002024-06-24 9:48AM EDT71.000.060.000.090.00-32454.10%
ETSY240712C000720002024-06-24 9:49AM EDT72.000.050.000.090.00-3551.17%
ETSY240712C000730002024-06-24 9:48AM EDT73.000.050.010.080.00-31454.30%
ETSY240712C000740002024-06-11 3:05PM EDT74.000.380.000.080.00-1256.25%
ETSY240712C000750002024-06-10 11:47AM EDT75.000.400.000.080.00-7658.98%
ETSY240712C000760002024-06-14 12:21PM EDT76.000.060.000.070.00-1560.55%
ETSY240712C000800002024-06-13 12:16PM EDT80.000.020.000.750.00-1016105.66%
Opciones de ventapor12 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ETSY240712P000490002024-06-12 3:25PM EDT49.000.070.020.100.00--351.95%
ETSY240712P000500002024-06-28 2:19PM EDT50.000.070.040.11+0.03+75.00%302552.93%
ETSY240712P000510002024-06-21 9:51AM EDT51.000.080.030.120.00-61348.44%
ETSY240712P000520002024-06-24 12:46PM EDT52.000.090.050.150.00-304045.51%
ETSY240712P000530002024-06-21 2:39PM EDT53.000.190.120.160.00-12640.63%
ETSY240712P000540002024-06-28 10:09AM EDT54.000.330.180.23+0.10+43.48%13038.87%
ETSY240712P000550002024-06-28 2:19PM EDT55.000.300.300.41-0.08-21.05%3110439.94%
ETSY240712P000560002024-06-28 3:38PM EDT56.000.550.410.59-0.06-9.84%253138.72%
ETSY240712P000570002024-06-28 3:39PM EDT57.000.830.720.85-0.01-1.19%1712037.94%
ETSY240712P000580002024-06-28 3:14PM EDT58.001.201.071.20-0.06-4.76%5041137.35%
ETSY240712P000590002024-06-28 3:14PM EDT59.001.681.501.62+0.07+4.35%2011736.28%
ETSY240712P000600002024-06-27 3:50PM EDT60.002.242.042.250.00-34337.79%
ETSY240712P000610002024-06-20 12:19PM EDT61.004.012.532.910.00-283737.94%
ETSY240712P000620002024-06-28 3:12PM EDT62.003.663.054.60-0.52-12.44%25462.35%
ETSY240712P000630002024-06-28 2:58PM EDT63.004.393.804.90+0.33+8.13%611751.56%
ETSY240712P000640002024-06-27 2:51PM EDT64.005.295.105.400.00-36641.90%
ETSY240712P000650002024-06-14 10:12AM EDT65.006.506.006.300.00-1142.87%
ETSY240712P000660002024-06-14 9:51AM EDT66.006.815.907.350.00-11049.81%
ETSY240712P000680002024-06-17 11:35AM EDT68.008.797.1511.000.00-24111.62%
ETSY240712P000690002024-06-12 11:12AM EDT69.004.978.1512.100.00--1119.97%
ETSY240712P000700002024-06-12 11:12AM EDT70.005.469.0013.150.00--0126.81%
ETSY240712P000710002024-06-12 11:12AM EDT71.006.1510.0014.150.00--0132.13%