Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00057000 | 2024-06-24 11:13AM EDT | 57.00 | 6.40 | 4.85 | 5.85 | 0.00 | - | 2 | 2 | 60.82% |
| ETSY240802C00058000 | 2024-06-27 11:08AM EDT | 58.00 | 4.45 | 4.20 | 4.60 | 0.00 | - | 1 | 5 | 54.69% |
| ETSY240802C00059000 | 2024-06-27 11:11AM EDT | 59.00 | 3.22 | 3.55 | 4.05 | -0.73 | -18.48% | 1 | 4 | 53.10% |
| ETSY240802C00060000 | 2024-06-28 9:49AM EDT | 60.00 | 3.30 | 2.98 | 3.60 | -0.05 | -1.49% | 25 | 40 | 52.22% |
| ETSY240802C00061000 | 2024-06-26 3:59PM EDT | 61.00 | 3.85 | 2.72 | 3.10 | 0.00 | - | 2 | 2 | 52.56% |
| ETSY240802C00062000 | 2024-06-27 2:51PM EDT | 62.00 | 2.33 | 2.27 | 2.86 | 0.00 | - | 1 | 6 | 52.88% |
| ETSY240802C00063000 | 2024-06-28 9:44AM EDT | 63.00 | 2.25 | 1.96 | 2.51 | -0.22 | -8.91% | 6 | 12 | 52.88% |
| ETSY240802C00064000 | 2024-06-26 12:24PM EDT | 64.00 | 2.27 | 1.71 | 2.05 | 0.00 | - | 2 | 155 | 51.98% |
| ETSY240802C00065000 | 2024-06-28 9:55AM EDT | 65.00 | 1.65 | 1.44 | 1.89 | -0.15 | -8.33% | 100 | 256 | 52.69% |
| ETSY240802C00066000 | 2024-06-27 12:21PM EDT | 66.00 | 1.62 | 1.27 | 1.70 | 0.00 | - | 1 | 3 | 53.56% |
| ETSY240802C00067000 | 2024-06-28 12:31PM EDT | 67.00 | 1.18 | 1.09 | 1.45 | -0.18 | -13.24% | 5 | 18 | 53.42% |
| ETSY240802C00068000 | 2024-06-28 1:25PM EDT | 68.00 | 1.14 | 0.73 | 1.28 | -0.34 | -22.97% | 1 | 7 | 51.83% |
| ETSY240802C00069000 | 2024-06-18 9:30AM EDT | 69.00 | 1.26 | 0.78 | 1.22 | 0.00 | - | - | 7 | 54.88% |
| ETSY240802C00070000 | 2024-06-26 2:46PM EDT | 70.00 | 0.88 | 0.40 | 0.96 | 0.00 | - | 1 | 4 | 50.88% |
| ETSY240802C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.47 | 0.16 | 0.88 | 0.00 | - | 1 | 1 | 59.47% |
| ETSY240802C00090000 | 2024-06-17 1:40PM EDT | 90.00 | 0.78 | 0.00 | 0.61 | 0.00 | - | - | 4 | 80.27% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00045000 | 2024-06-28 3:57PM EDT | 45.00 | 0.08 | 0.12 | 0.89 | -0.18 | -69.23% | 1 | 1 | 68.85% |
| ETSY240802P00047000 | 2024-06-21 12:34PM EDT | 47.00 | 0.33 | 0.29 | 0.66 | 0.00 | - | 2 | 2 | 59.28% |
| ETSY240802P00050000 | 2024-06-24 10:09AM EDT | 50.00 | 0.68 | 0.34 | 1.13 | 0.00 | - | 2 | 99 | 53.86% |
| ETSY240802P00051000 | 2024-06-24 11:25AM EDT | 51.00 | 0.67 | 0.84 | 1.35 | 0.00 | - | 2 | 3 | 57.45% |
| ETSY240802P00052000 | 2024-06-28 12:45PM EDT | 52.00 | 1.13 | 1.05 | 2.04 | -0.06 | -5.04% | 11 | 350 | 61.30% |
| ETSY240802P00053000 | 2024-06-26 2:07PM EDT | 53.00 | 1.45 | 0.90 | 1.50 | 0.00 | - | 8 | 9 | 55.23% |
| ETSY240802P00054000 | 2024-06-28 10:51AM EDT | 54.00 | 1.95 | 1.42 | 2.24 | +0.37 | +23.42% | 1 | 5 | 55.57% |
| ETSY240802P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 2.43 | 1.73 | 2.08 | 0.00 | - | 1 | 66 | 51.17% |
| ETSY240802P00056000 | 2024-06-18 2:25PM EDT | 56.00 | 2.90 | 2.05 | 2.45 | 0.00 | - | - | 2 | 50.68% |
| ETSY240802P00057000 | 2024-06-28 1:44PM EDT | 57.00 | 2.60 | 2.49 | 2.87 | +0.05 | +1.96% | 1 | 15 | 50.81% |
| ETSY240802P00058000 | 2024-06-28 1:43PM EDT | 58.00 | 3.02 | 2.99 | 3.30 | -0.27 | -8.21% | 1 | 115 | 50.81% |
| ETSY240802P00060000 | 2024-06-28 11:32AM EDT | 60.00 | 4.35 | 3.00 | 4.35 | +0.47 | +12.11% | 2 | 6 | 52.78% |
| ETSY240802P00063000 | 2024-06-25 1:57PM EDT | 63.00 | 5.30 | 5.80 | 6.20 | 0.00 | - | 5 | 3 | 52.08% |
| ETSY240802P00064000 | 2024-06-20 2:30PM EDT | 64.00 | 7.40 | 5.65 | 6.90 | 0.00 | - | - | 3 | 51.98% |
| ETSY240802P00065000 | 2024-06-21 2:51PM EDT | 65.00 | 6.87 | 5.45 | 8.00 | 0.00 | - | 1 | 3 | 57.67% |
| ETSY240802P00067000 | 2024-06-20 9:32AM EDT | 67.00 | 10.18 | 8.35 | 9.30 | 0.00 | - | - | 1 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.